INVESCO MORTGAGE CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 USD | +0.35% |
|
+5.90% | -2.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.25 $ | 8.37 $ | 8.58 $ | 8.61 $ |
| Volume | 672 969 | 536 004 | 789 066 | 939 309 |
| Change | +1.98% | +1.45% | +2.51% | +0.35% |
| Opening | 8.07 | 8.28 | 8.34 | 8.52 |
| High | 8.27 | 8.39 | 8.61 | 8.65 |
| Low | 8.07 | 8.24 | 8.29 | 8.45 |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.90% | ||
| Current month | -11.05% | ||
| 1 month | -8.60% | ||
| 3 months | -5.80% | ||
| 6 months | +24.60% | ||
| Current year | -2.82% | ||
| 1 year | -18.08% | ||
| 3 years | -77.40% | ||
| 5 years | -94.75% | ||
| 10 years | -94.80% |
Volumes
marketsDaily volume
939 309
Estimated daily volume
939 309
Avg. Volume 20 sessions
1 040 229
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
8 956 371.69
Record volume 1
15 177 800
Record volume 2
13 354 980
Record volume 3
10 219 082
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
419 007 337
Net sales (USD)
278 679 000
Free-Float
99.78 %
Free-Float capitalization (USD)
418 101 126
Average Daily Capital Traded
2.14%
Highs and lows
1 week
8.07
8.65
1 month
8.019.76
Current year
8.019.76
1 year
6.3412.37
3 years
6.3446.00
5 years
6.34183.00
10 years
6.34188.60
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.83
Moving average 50 days
8.91
Moving average 100 days
8.88
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
48.86
RSI 14 days
45.55
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +5.90% | -2.82% | -18.08% | 419M | ||
| -0.30% | +3.91% | -4.08% | -4.52% | 9.3B | ||
| -0.11% | +3.54% | -4.59% | -6.87% | 6.74B | ||
| -1.65% | +2.05% | -7.71% | +10.92% | 6.09B | ||
| +0.45% | +5.80% | +4.21% | +38.26% | 5.39B | ||
| -4.70% | +0.11% | -14.20% | +3.11% | 3.21B | ||
| -1.36% | +7.16% | -14.23% | +24.12% | 2.47B | ||
| -1.54% | +3.93% | -7.67% | +15.81% | 1.54B | ||
| -0.56% | +4.13% | -13.95% | -15.11% | 1.52B | ||
| -1.36% | +2.44% | -8.77% | +14.38% | 1.34B | ||
| -0.72% | +5.86% | -10.48% | -9.90% | 1.29B | ||
| -1.55% | +2.90% | -34.92% | -22.40% | 1.23B | ||
| -1.37% | +3.70% | -8.23% | +14.52% | 1.19B | ||
| -0.65% | +4.29% | -5.15% | +3.59% | 1.09B | ||
| -1.18% | +3.19% | -6.74% | -0.08% | 1.03B | ||
| -0.48% | +4.79% | -16.63% | -25.45% | 1B | ||
| Average | -1.05% | +3.98% | -9.75% | +1.39% | ||
| Weighted average by Cap. | -0.92% | +3.75% | -7.03% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad70ca9.Z72hDPuNZaF7j6ngr8ROW-TcKdtXLjP3FVQEgSlF-9Y.Ld_LQcrZNewi39uG440jLN25EL8QQkuydDlp80IyzZ8yzc5rsONI5U3g-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.61 | 60,592 | 859,637 |
| 03:59:59 pm | 8.61 | 1,100 | 799,045 |
| 03:59:58 pm | 8.61 | 162 | 797,945 |
| 03:59:57 pm | 8.61 | 411 | 797,783 |
| 03:59:57 pm | 8.615 | 200 | 797,372 |
| 03:59:57 pm | 8.62 | 382 | 797,172 |
| 03:59:57 pm | 8.62 | 118 | 796,790 |
| 03:59:57 pm | 8.62 | 282 | 796,672 |
| 03:59:57 pm | 8.62 | 169 | 796,390 |
| 03:59:57 pm | 8.62 | 100 | 796,221 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -30.40% | ||
| 2022 | -54.21% | ||
| 2021 | -17.75% | ||
| 2020 | -79.70% | ||
| 2019 | +14.99% | ||
| 2018 | -18.79% | ||
| 2017 | +22.12% | ||
| 2016 | +17.84% | ||
| 2015 | -19.86% | ||
| 2014 | +5.31% | ||
| 2013 | -25.52% | ||
| 2012 | +40.28% | ||
| 2011 | -35.67% | ||
| 2010 | -4.04% | ||
| 2009 | +17.20% |
- Stock Market
- Equities
- IVR Stock
- Quotes Invesco Mortgage Capital Inc.
