Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INVESCO MUNICIPAL OPPORTUNITY TRUST

(VMO)
  Report
Real-time Estimate Quote. Real-time Estimate  - 09/28 07:41:54 pm
13.6850 USD   -0.69%
09/13INVESCO MUNICIPAL OPPORTUNITY TRUST : Ex-dividend day for
FA
08/13INVESCO MUNICIPAL OPPORTUNITY TRUST : Ex-dividend day for
FA
07/13INVESCO MUNICIPAL OPPORTUNITY TRUST : Ex-dividend day for
FA
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 13:26:17
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
13.99(c) 14.01(c) 13.89(c) 13.81(c) 13.78(c) Last
+0.29% +0.14% -0.86% -0.58% -0.22% Change
81 143 120 224 105 266 67 552 106 332 Volume
13.98 14 14.02 13.9 13.79 Open
14.01 14.02 14.02 13.9144 13.85 High
13.95 13.963 13.83 13.78 13.745 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 131 727
Avg. Volume 20 sessions 103 625
Volume ratio 1.27
Session exchange 1 803 343$
Avg. Exchange 20 sessions 1 418 628$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.22%
Change as of January 1 +7.49%
1-year price change +13.51%
10-year price change N/A
Extremes Nyse
10-year High (10/08/2012) 15.89
10-year Low (03/19/2020) 8.61
Indicators Nyse
STIM
RSI 14 days 43.37
MA20 13.95
MA50 13.79
MA100 13.72
MA20 / Price -1.90%
MA50 / Price -0.73%
MA100 / Price -0.22%
Last transactions Nyse
Time Price Quantity
01:26:17 pm 13.69 500
01:25:41 pm 13.69 100
01:01:06 pm 13.68 100
01:01:06 pm 13.68 646
01:01:06 pm 13.685 100
12:57:09 pm 13.691 100
12:57:09 pm 13.69 100
12:57:09 pm 13.69 100
12:57:09 pm 13.69 100
12:57:09 pm 13.69 200
12:57:09 pm 13.7 100
12:49:37 pm 13.69 1300
12:46:14 pm 13.69 2021
12:46:14 pm 13.7 679
12:46:14 pm 13.7 100
12:46:14 pm 13.7 1400
12:46:14 pm 13.7 100
12:46:14 pm 13.7 700
12:43:03 pm 13.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INVESCO MUNICIPAL OPPORTUNITY TRUST
Daily chart INVESCO MUNICIPAL OPPORTUNITY TRUST
Duration : Period :
Invesco Municipal Opportunity Trust Technical Analysis Chart | MarketScreener
Full-screen chart