INVESCO MUNICIPAL OPPORTUNITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 USD | -0.54% |
|
-1.28% | -3.54% |
| Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2023 | Invesco Municipal Opportunity Trust Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 9.29 $ | 9.29 $ | 9.32 $ | 9.27 $ |
| Volume | 197 852 | 152 628 | 104 481 | 87 535 |
| Change | -1.59% | 0.00% | +0.32% | -0.54% |
| Opening | 9.34 | 9.29 | 9.32 | 9.30 |
| High | 9.35 | 9.33 | 9.33 | 9.33 |
| Low | 9.28 | 9.25 | 9.29 | 9.26 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.28% | ||
| Current month | -4.73% | ||
| 1 month | -4.92% | ||
| 3 months | -0.32% | ||
| 6 months | +15.16% | ||
| Current year | -3.54% | ||
| 1 year | -2.22% | ||
| 3 years | -30.92% | ||
| 5 years | -21.24% | ||
| 10 years | -23.95% |
Volumes
marketsDaily volume
87 535
Estimated daily volume
87 535
Avg. Volume 20 sessions
141 424
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 311 000.48
Record volume 1
5 692 065
Record volume 2
1 822 095
Record volume 3
1 272 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
628 547 174
Net sales (USD)
54 338 073
Free-Float
99.98 %
Free-Float capitalization (USD)
628 407 504
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.25
9.35
1 month
9.259.80
Current year
9.179.80
1 year
7.869.80
3 years
7.8614.09
5 years
7.8614.09
10 years
7.8615.13
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.55
Moving average 50 days
9.61
Moving average 100 days
9.52
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
29.91
RSI 14 days
32.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.28% | -3.54% | -2.22% | 629M | ||
| +0.31% | -5.12% | +3.88% | +38.31% | 8.84B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.34B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.1B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.07B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.64B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.61B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.93B | ||
| -0.15% | -0.77% | +0.78% | +2.21% | 3.73B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.21B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.17B | ||
| +0.65% | -0.96% | -10.82% | -19.64% | 3.11B | ||
| +0.21% | 0.00% | -14.41% | -23.06% | 3.01B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.41B | ||
| Average | +0.13% | -1.51% | +1.26% | +7.21% | ||
| Weighted average by Cap. | +0.20% | -1.73% | +2.45% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffbc4b701e4e7cb7082f08b400da293b._0OZVGBan2beUUHSNsD9BgQHu6w-gJgKbxlqEl620kQ.tTLNIzo01yi0JSCBcIyKdnxj3OBt9ahtLCAlKyjw5h2bDtMfJy7zH-kGAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.27 | 101 | 82,820 |
| 03:59:50 pm | 9.264 | 143 | 82,719 |
| 03:59:50 pm | 9.26 | 100 | 82,576 |
| 03:59:50 pm | 9.26 | 100 | 82,476 |
| 03:59:50 pm | 9.26 | 200 | 82,376 |
| 03:59:42 pm | 9.265 | 100 | 82,176 |
| 03:59:39 pm | 9.265 | 300 | 82,076 |
| 03:59:30 pm | 9.26 | 100 | 81,776 |
| 03:59:12 pm | 9.26 | 100 | 81,676 |
| 03:58:48 pm | 9.26 | 100 | 81,576 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -3.03% | ||
| 2022 | -28.24% | ||
| 2021 | +7.72% | ||
| 2020 | +3.72% | ||
| 2019 | +10.55% | ||
| 2018 | -9.84% | ||
| 2017 | -2.67% | ||
| 2016 | -3.26% | ||
| 2015 | +2.41% | ||
| 2014 | +9.82% | ||
| 2013 | -19.74% | ||
| 2012 | +0.76% | ||
| 2011 | +11.04% | ||
| 2010 | -2.47% | ||
| 2009 | +37.84% | ||
| 2008 | -31.69% | ||
| 2007 | -7.61% | ||
| 2006 | +5.71% | ||
| 2005 | -0.82% | ||
| 2004 | -12.00% | ||
| 2003 | +3.93% | ||
| 2002 | +3.29% | ||
| 2001 | +6.12% | ||
| 2000 | +11.43% | ||
| 1999 | -21.35% | ||
| 1998 | +7.66% | ||
| 1997 | +14.81% | ||
| 1996 | 0.00% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | +1.69% |
- Stock Market
- Equities
- VMO Stock
- Quotes Invesco Municipal Opportunity Trust
