INVESCO SENIOR INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 USD | 0.00% |
|
0.00% | +3.90% |
| Mar. 01 | Invesco Senior Income Trust Declares Monthly Dividend, Payable on March 28, 2024 | CI |
| Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.26 $ | 4.26 $ | 4.26 $ | 4.26 $ |
| Volume | 556 899 | 475 169 | 403 384 | 582 555 |
| Change | +0.24% | 0.00% | 0.00% | 0.00% |
| Opening | 4.25 | 4.28 | 4.26 | 4.24 |
| High | 4.28 | 4.28 | 4.26 | 4.27 |
| Low | 4.25 | 4.25 | 4.23 | 4.22 |
Performance
| Current month | -0.47% | ||
| 3 months | +4.16% | ||
| 6 months | +12.70% | ||
| Current year | +3.90% | ||
| 1 year | +15.45% | ||
| 3 years | +0.47% | ||
| 5 years | -1.39% | ||
| 10 years | -14.97% |
Volumes
marketsDaily volume
582 555
Estimated daily volume
582 555
Avg. Volume 20 sessions
692 750
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2 951 115.00
Record volume 1
8 436 307
Record volume 2
7 315 860
Record volume 3
5 073 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
651 910 935
Net sales (USD)
82 624 863
Free-Float
100 %
Free-Float capitalization (USD)
651 910 935
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4.22
4.28
1 month
4.184.34
Current year
4.014.38
1 year
3.554.38
3 years
3.554.53
5 years
1.904.53
10 years
1.905.20
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.28
Moving average 50 days
4.22
Moving average 100 days
4.16
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
49.29
RSI 14 days
50.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.90% | +15.45% | 652M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.52% | +0.61% | +1.58% | +8.48% | ||
| Weighted average by Cap. | -0.78% | +1.02% | +2.25% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YIi2DK75fyB_iQihVrZEyIQ13WH4MXckMhXXTi1db8E.E7v8VcK6Pmc05WbuIOE1r-1-kwCWdiRxB0CkPnI4B_AK4_16_7cvUDjLPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.26 | 1,661 | 560,553 |
| 03:59:59 pm | 4.255 | 143 | 558,892 |
| 03:59:59 pm | 4.255 | 300 | 558,749 |
| 03:59:59 pm | 4.25 | 200 | 558,449 |
| 03:59:59 pm | 4.25 | 200 | 558,249 |
| 03:59:58 pm | 4.255 | 100 | 558,049 |
| 03:59:58 pm | 4.255 | 100 | 557,949 |
| 03:59:57 pm | 4.255 | 210 | 557,849 |
| 03:59:57 pm | 4.255 | 100 | 557,639 |
| 03:59:57 pm | 4.255 | 100 | 557,539 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +7.05% | ||
| 2022 | -11.55% | ||
| 2021 | +8.79% | ||
| 2020 | -7.23% | ||
| 2019 | +9.72% | ||
| 2018 | -10.93% | ||
| 2017 | -5.39% | ||
| 2016 | +14.85% | ||
| 2015 | -11.40% | ||
| 2014 | -9.52% | ||
| 2013 | -2.70% | ||
| 2012 | +21.03% | ||
| 2011 | -8.74% | ||
| 2010 | +11.14% | ||
| 2009 | +64.84% | ||
| 2008 | -63.22% | ||
| 2007 | -20.91% | ||
| 2006 | +13.55% | ||
| 2005 | -7.96% | ||
| 2004 | -2.43% | ||
| 2003 | +28.04% | ||
| 2002 | -4.80% | ||
| 2001 | -7.15% | ||
| 2000 | -6.15% | ||
| 1999 | -12.16% | ||
| 1998 | -9.21% |
- Stock Market
- Equities
- VVR Stock
- Quotes Invesco Senior Income Trust
