INVESTEC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 ZAR | +0.39% |
|
+4.15% | -4.85% |
| Apr. 12 | Investec Unit Flags Card Payments Issues in South Africa | MT |
| Mar. 20 | Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | |
|---|---|---|---|---|---|
| Last | 116.6 R | 116.31 R | 119.03 R | 119.5 R | 118.04 R |
| Volume | 311 092 | 353 860 | 288 401 | 383 164 | 263 055 |
| Change | +1.52% | -0.25% | +2.34% | +0.39% | -1.22% |
| Opening | 114.45 | 116.61 | 117.59 | 119.50 | 120.31 |
| High | 116.60 | 116.61 | 119.60 | 120.47 | 120.67 |
| Low | 113.61 | 114.60 | 117.59 | 118.05 | 116.90 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.15% | ||
| Current month | -4.35% | ||
| 1 month | -3.40% | ||
| 3 months | -3.73% | ||
| 6 months | +15.84% | ||
| Current year | -4.85% | ||
| 1 year | +20.65% | ||
| 3 years | +142.89% | ||
| 5 years | +29.33% | ||
| 10 years | +31.49% |
Volumes
marketsDaily volume
383 164
Avg. Volume 20 sessions
440 069
Avg. Volume 20 sessions ZAR
52 588 245.50
Avg. Volume 20 sessions USD
2 764 564.07
Record volume 1
38 428 400
Record volume 2
23 026 430
Record volume 3
23 016 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 507 820 831
Capitalization (USD)
5 641 898 396
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 854 125 560
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
385 693
Free-Float
71.88 %
Free-Float capitalization (ZAR)
1 067 180 926
Free-Float capitalization (USD)
1 335 662 304
Average Daily Capital Traded
1.17%
Highs and lows
1 week
113.61
120.47
1 month
113.00126.99
Current year
113.00127.48
1 year
96.47128.00
3 years
48.93128.00
5 years
25.75128.00
10 years
25.75128.00
Indicators
Moving average 5 days
117.26
Moving average 20 days
120.99
Moving average 50 days
120.86
Moving average 100 days
121.51
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
51.04
RSI 14 days
48.71
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.15% | -4.85% | +20.65% | 5.64B | ||
| -0.69% | +1.83% | +2.14% | +3.37% | 44.35B | ||
| -2.27% | +2.40% | +11.44% | +47.20% | 12.47B | ||
| -1.35% | +3.40% | +19.77% | +43.14% | 7.5B | ||
| -1.90% | +0.04% | -6.62% | -9.35% | 7.05B | ||
| -0.57% | 0.00% | -9.47% | -7.39% | 3.07B | ||
| +0.45% | -2.19% | +19.89% | -2.19% | 1.95B | ||
| -0.16% | +3.17% | -1.12% | -8.65% | 1.59B | ||
| -3.37% | -7.72% | -12.50% | -22.01% | 1.24B | ||
| +0.34% | +0.34% | +0.34% | +2.41% | 1.2B | ||
| +0.62% | +0.78% | -8.90% | -15.69% | 1.14B | ||
| +0.81% | +1.64% | -11.43% | -19.48% | 873M | ||
| -0.88% | +6.86% | +40.13% | +100.00% | 778M | ||
| 0.00% | +5.26% | -16.67% | -25.93% | 665M | ||
| -0.71% | +0.72% | +0.54% | +9.86% | 652M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | -0.58% | +1.79% | +3.99% | +7.19% | ||
| Weighted average by Cap. | -0.92% | +2.78% | +3.65% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Equities
- INL Stock
- Quotes Investec Group
