Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Investis Holding SA    IREN   CH0325094297

INVESTIS HOLDING SA

(IREN)
  Report
Delayed Quote. Delayed Swiss Exchange - 11/27 11:30:26 am
87.4 CHF   -0.46%
11/17INVESTIS : Michael Stucki new CEO of hauswartprofis
PU
11/17Michael Stucki new CEO of hauswartprofis
TE
08/27Excellent half-year results
TE
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 27/11 11:30:26
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
87.2(c) 88(c) 87.2(c) 87.8(c) 87.4(c) Last
-1.80% +0.92% -0.91% +0.69% -0.46% Change
2 580 528 1 374 1 173 1 026 Volume
89 87.6 87.2 86.2 86.4 Open
89 88 87.8 87.8 88.6 High
87 86.4 86.4 86.2 86.4 Low
Transaction History
Time Price Quantity
11:30:26 am 87.4 1
11:30:26 am 87.4 27
11:30:26 am 87.4 2
11:30:26 am 87.4 75
11:30:26 am 87.4 1
11:30:26 am 87.4 43
11:30:26 am 87.4 51
11:30:26 am 87.4 23
11:30:26 am 87.4 79
11:19:38 am 87.4 2
11:19:01 am 87.4 8
11:19:01 am 87.4 1
11:19:01 am 87.4 2
11:19:01 am 87.4 6
11:09:40 am 87.4 1
10:59:13 am 87.6 1
10:48:55 am 87.6 4
10:48:54 am 87.6 11
10:48:54 am 87 100
09:36:55 am 87.6 1
09:36:55 am 87.6 50
09:36:11 am 87.2 11
09:36:05 am 87.8 4
09:36:05 am 87.4 2
09:36:05 am 87.4 1
09:36:05 am 87.4 77
08:10:47 am 88 1
07:57:43 am 88 6
07:57:41 am 87.4 9
07:57:41 am 87.6 13
07:57:41 am 87.8 2
07:57:41 am 87.8 16
07:57:41 am 87.8 86
06:50:46 am 88.4 1
06:50:44 am 87.4 11
06:20:22 am 87.4 1
05:36:53 am 87.4 2
05:36:53 am 87.4 3
05:36:53 am 88.6 3
05:36:53 am 88.6 9
05:36:53 am 88.2 13
05:36:17 am 87.4 10
05:36:16 am 88 3
05:36:16 am 88.6 4
05:36:15 am 87.6 39
05:36:15 am 87.4 1
05:36:15 am 87.4 37
04:20:14 am 86.4 1
04:20:11 am 86.4 1
04:20:07 am 86.4 9
04:20:07 am 86.4 4
04:20:07 am 86.4 12
04:20:07 am 86.4 120
03:02:00 am 86.4 6
Intraday chart for INVESTIS HOLDING SA
Daily chart INVESTIS HOLDING SA
Duration : Period :
Investis Holding SA Technical Analysis Chart | MarketScreener
Full-screen chart