Quotes Investis Holding SA

Equities

IREN

CH0325094297

Real Estate Development & Operations

Delayed Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
97.2 CHF +0.62% Intraday chart for Investis Holding SA +1.46% -0.41%

Quotes 5-day view

Delayed Quote Swiss Exchange
Investis Holding SA(IREN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 97.2 CHF 96.6 CHF 96.6 CHF 97.2 CHF
Volume 155 380 1 018 804
Change 0.00% -0.62% 0.00% +0.62%
Opening 97.20 96.40 97.00 97.00
High 97.20 96.80 98.20 97.20
Low 97.20 96.40 96.00 96.80

Performance

1 day+0.62%
1 week+1.46%
Current month+3.40%
1 month+3.62%
3 months-0.41%
6 months+4.52%
Current year-0.41%
1 year+0.21%
3 years+6.81%
5 years+47.27%

Volumes

markets
Daily volume
804
Estimated daily volume
20 035
Avg. Volume 20 sessions
2 327
Daily volume ratio
8.61
Avg. Volume 20 sessions CHF
226 184.40
Avg. Volume 20 sessions USD
250 637.20
Record volume 1
237 727
Record volume 2
225 867
Record volume 3
103 514
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 239 848 964
Capitalization (USD)
1 373 889 036
Net sales (CHF)
227 548 000
Net sales (USD)
252 148 214
Number of employees
2 347
Sales / Employee (CHF)
96 953
Sales / Employee (USD)
107 434
Free-Float
21.25 %
Free-Float capitalization (CHF)
264 952 012
Free-Float capitalization (USD)
293 595 974
Average Daily Capital Traded
0.02%

Highs and lows

1 week
96.00
Extreme 96
98.20
1 month
93.00
Extreme 93
98.20
Current year
92.00
Extreme 92
99.60
1 year
89.60
Extreme 89.6
101.50
3 years
84.80
Extreme 84.8
115.00
5 years
61.40
Extreme 61.4
115.00
10 years
53.60
Extreme 53.6
115.00

Indicators

Moving average 5 days
96.96
Moving average 20 days
94.95
Moving average 50 days
96.36
Moving average 100 days
95.62
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
65.98
RSI 14 days
60.36

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.62%+1.46%-0.41%+0.21% 1.37B
+0.55%+4.82%-3.99%+75.02% 24.11B
0.00%+0.12%+7.45%-11.14% 10.76B
-0.94%+4.97%-20.63%+13.10% 8.15B
+1.88%+0.93%+0.23%-9.79% 7.6B
+1.17%+2.37%+6.73%-10.86% 7.14B
+0.10%+5.52%+0.33%+67.01% 6.37B
+1.35%+3.97%+18.31%-1.81% 3.84B
+2.15%-1.46%-5.59%-8.93% 3.62B
-0.26%+0.13%+25.21%+50.25% 3.3B
+0.67%+4.99%-4.30%+46.39% 3.22B
+0.46%-1.52%-7.73%+5.27% 2.93B
+1.34%+3.40%+4.13%+105.75% 2.59B
-1.34%+5.00%-9.82%-24.23% 2.41B
0.00%-3.29%-5.07%-24.54% 2.43B
-0.04%+2.88%-3.94%+129.83% 2.4B
Average+0.48%+2.06%+0.06%+25.10%
Weighted average by Cap.+0.49%+2.74%-0.77%+30.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5290c0a57ff4f8757b2f0b4.VjI-RALSjPDKG-4vnsB4CKiy3yPfnzb_wvc3u621GuU.Olt5LGbgxYn9cotBy-07fJHqulunx3-rga5-_P75QLY_dg8ucLbhloRtpw
DatePriceVolumeDaily volume
12:30:28 pm 97.2 1 804
12:30:28 pm 97.2 1 803
12:30:28 pm 97.2 1 802
12:30:28 pm 97.2 2 801
12:30:28 pm 97.2 2 799
12:30:28 pm 97.2 2 797
12:30:28 pm 97.2 19 795
12:30:28 pm 97.2 39 776
12:30:28 pm 97.2 11 737
12:30:28 pm 97.2 6 726
Chart Investis Holding SA
More charts

Monthly variations

Annual change

2024-0.41%
2023-3.84%
2022-2.87%
2021+14.33%
2020+12.56%
2019+31.39%
2018-1.36%
2017+9.91%
2016-2.56%