|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.50 CHF | +0.66% |
|
-0.98% | +4.84% |
| 25-10-03 | Swiss stocks - Factors to watch on October 3 | RE |
| 25-10-03 | Investis Sells PHM Group Stake for CHF47 Million | MT |
Quotes 5-day view: Investis Holding SA
Delayed Quote Swiss Exchange
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 153.50 CHF | 153.50 CHF | 151.50 CHF | 150.50 CHF | 151.50 CHF |
| Volume | 3,227 | 10,222 | 14,012 | 10,628 | 5,703 |
| Change | +0.33% | 0.00% | -1.30% | -0.66% | +0.66% |
| Opening | 153.00 CHF | 153.50 CHF | 154.00 CHF | 150.00 CHF | 150.00 CHF |
| High | 154.00 CHF | 155.00 CHF | 154.00 CHF | 151.00 CHF | 152.00 CHF |
| Low | 152.50 CHF | 153.50 CHF | 150.50 CHF | 148.50 CHF | 148.50 CHF |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.98% | ||
| Current month | -1.94% | ||
| 1 month | -0.33% | ||
| 3 months | +9.78% | ||
| 6 months | +17.90% | ||
| Current year | +4.84% | ||
| 1 year | +37.73% | ||
| 3 years | +57.16% | ||
| 5 years | +73.34% |
Volumes
marketsDaily volume
5,703
Estimated daily volume
5,703
Avg. Volume 20 sessions
7,009
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
1,061,863.5
Avg. Volume 20 sessions USD
1,341,707.01
Record volume 1
237,727
Record volume 2
225,867
Record volume 3
103,514
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
1,932,816,093
Capitalization (USD)
2,447,532,092
Net sales (CHF)
152,700,000
Net sales (USD)
193,364,569
Number of employees
13
Sales / Employee (CHF)
11,746,154
Sales / Employee (USD)
14,874,198
Free-Float
21.45 %
Free-Float capitalization (CHF)
416,011,274
Free-Float capitalization (USD)
526,796,598
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
152.1
Moving average 20 days
154.28
Moving average 50 days
152.48
Moving average 100 days
143.82
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-5.07%
RSI 9 days
27.47
RSI 14 days
37.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.98% | +37.73% | +57.16% | 2.45B | |
| -0.28% | -7.60% | +454.02% | +445.66% | 41.27B | |
| -0.66% | -7.05% | -8.05% | +19.01% | 23.27B | |
| +2.19% | +3.16% | +104.59% | +118.99% | 15.32B | |
| -4.32% | -20.12% | +8.13% | +153.33% | 14.48B | |
| -1.21% | -4.01% | -4.24% | -3.28% | 9.24B | |
| +0.22% | -1.27% | -38.20% | -70.41% | 7.52B | |
| +0.35% | -5.31% | +78.50% | +105.19% | 7.06B | |
| 0.00% | -8.49% | -11.64% | +1.42% | 5.17B | |
| +0.96% | -1.32% | +9.99% | +14.44% | 4.29B | |
| Average | -0.21% | -3.69% | +63.08% | +84.15% | 13.01B | |
| Weighted average by Cap. | -0.44% | -3.40% | +158.17% | +178.91% |
Historical Quotes: Investis Holding SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2cec8.5IhPIW-RHS6jSbmtCyUxrUxL7aG1RXVb4F47yxcDFe4.reEpVS6iWxbpAvqePGxQnXQe1PeFMQYZmAxhrHNnWZquuT10WLxqFtcg9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:11 pm | 151.50 | 11 | 4,401 |
| 12:30:11 pm | 151.50 | 11 | 4,390 |
| 12:30:11 pm | 151.50 | 29 | 4,379 |
| 12:30:11 pm | 151.50 | 48 | 4,350 |
| 12:30:11 pm | 151.50 | 24 | 4,302 |
| 12:30:11 pm | 151.50 | 26 | 4,278 |
| 12:30:11 pm | 151.50 | 29 | 4,252 |
| 12:30:11 pm | 151.50 | 38 | 4,223 |
| 12:30:11 pm | 151.50 | 41 | 4,185 |
| 12:30:11 pm | 151.50 | 15 | 4,144 |
Course Extremes
| 1 week | 148.5 |  | 155 |
| 1 month | 148.5 | | 159 |
| Current year | 143 | | 159 |
| 1 year | 110.5 | | 159 |
| 3 years | 89.6 | | 159 |
| 5 years | 84.8 | | 159 |
| 10 years | 53.6 | | 159 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | +29.02% | ||
| 2024 | +14.75% | ||
| 2023 | -3.84% | ||
| 2022 | -2.87% | ||
| 2021 | +14.33% | ||
| 2020 | +12.56% | ||
| 2019 | +31.39% | ||
| 2018 | -1.36% | ||
| 2017 | +9.91% | ||
| 2016 | -2.56% |
- Stock Market
- Equities
- IREN Stock
- Quotes Investis Holding SA
Select your edition
All financial news and data tailored to specific country editions
