Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
283.4 SEK | -0.33% | +0.67% | +8.35% |
Mar. 26 | Investment AB Latour Chairman to Step Down; Successor Nominated | MT |
Mar. 26 | Investment AB Latour Announces Chairman, Joakim Rosengren to Not Seek Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 282.5 kr | 283.7 kr | 283.4 kr | 284.4 kr | 284.1 kr |
Volume | 160 840 | 159 467 | 148 842 | 118 903 | 46 921 |
Change | +0.07% | +0.42% | -0.11% | +0.35% | -0.33% |
Opening | 282.30 | 282.50 | 283.70 | 283.40 | 285.1 |
High | 284.40 | 284.60 | 284.60 | 287.00 | 286.6 |
Low | 281.00 | 279.80 | 281.10 | 282.60 | 284 |
Performance
1 day | +0.16% | ||
1 week | +1.10% | ||
Current month | +8.68% | ||
1 month | +9.31% | ||
3 months | +8.77% | ||
6 months | +49.62% | ||
Current year | +8.81% | ||
1 year | +42.13% | ||
3 years | +28.21% | ||
5 years | +127.77% | ||
10 years | +496.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +1.10% | +8.81% | +42.13% | 17.12B | ||
+0.45% | +1.36% | +15.85% | +30.26% | 77.46B | ||
+0.27% | -6.44% | -9.68% | -22.70% | 18.46B | ||
+3.04% | +0.41% | +39.07% | +163.99% | 15.01B | ||
0.00% | +0.29% | +13.89% | +39.83% | 15.2B | ||
+0.10% | -1.32% | +6.20% | +29.98% | 13.57B | ||
+0.93% | +3.33% | +14.59% | +5.67% | 12.63B | ||
-1.02% | -1.65% | +15.66% | +35.82% | 12.33B | ||
-5.54% | +0.12% | +35.70% | +105.64% | 11.28B | ||
+2.67% | +1.14% | +8.09% | +36.82% | 10.79B | ||
+0.17% | +0.86% | -1.54% | -6.51% | 9.83B | ||
+1.08% | -4.49% | +2.56% | +14.71% | 7.83B | ||
-0.54% | +0.14% | +2.80% | -6.25% | 7.26B | ||
+0.30% | +1.09% | -9.67% | +5.60% | 7.31B | ||
+0.44% | -1.31% | -28.93% | -30.89% | 6.86B | ||
+2.80% | +0.62% | +33.58% | +104.53% | 4.97B | ||
Average | +0.33% | +0.44% | +9.19% | +34.29% | ||
Weighted average by Cap. | +0.32% | +0.92% | +11.59% | +34.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:14:55 am | 285.4 | 35 | 9,082 |
04:14:22 am | 285 | 1 | 9,047 |
04:14:20 am | 285.4 | 2 | 9,046 |
04:14:10 am | 284.9 | 47 | 9,044 |
04:14:10 am | 284.9 | 110 | 8,997 |
04:14:10 am | 285 | 43 | 8,887 |
04:14:10 am | 285 | 300 | 8,844 |
04:14:06 am | 284.9 | 40 | 8,544 |
04:13:51 am | 285.2 | 3 | 8,504 |
04:13:48 am | 285.4 | 10 | 8,501 |
Monthly variations
Annual change
2024 | +8.43% | ||
2023 | +33.08% | ||
2022 | -46.54% | ||
2021 | +84.63% | ||
2020 | +30.69% | ||
2019 | +36.43% | ||
2018 | +11.00% | ||
2017 | +17.94% | ||
2016 | +9.79% | ||
2015 | +53.32% | ||
2014 | +18.20% | ||
2013 | +38.49% | ||
2012 | +16.40% | ||
2011 | -14.37% | ||
2010 | +23.98% | ||
2009 | +58.89% | ||
2008 | -39.90% | ||
2007 | +12.57% | ||
2006 | +37.16% | ||
2005 | +26.23% | ||
2004 | +27.56% | ||
2003 | -9.61% | ||
2002 | -24.05% | ||
2001 | +15.26% | ||
2000 | +23.46% | ||
1999 | +9.70% | ||
1998 | +71.74% | ||
1997 | -26.60% | ||
1996 | +135.00% | ||
1995 | +19.76% | ||
1994 | -2.91% | ||
1993 | +86.96% | ||
1992 | -21.37% |
- Stock
- Equities
- Stock Investment AB Latour - Nasdaq Stockholm
- Quotes Investment AB Latour