Quotes Investment AB Latour

Equities

LATO B

SE0010100958

Investment Holding Companies

Real-time Estimate Cboe Europe 06:41:23 2024-03-28 am EDT 5-day change 1st Jan Change
283.4 SEK -0.33% Intraday chart for Investment AB Latour +0.67% +8.35%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Investment AB Latour(LATO B) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 282.5 kr 283.7 kr 283.4 kr 284.4 kr 284.1 kr
Volume 160 840 159 467 148 842 118 903 46 921
Change +0.07% +0.42% -0.11% +0.35% -0.33%
Opening 282.30 282.50 283.70 283.40 285.1
High 284.40 284.60 284.60 287.00 286.6
Low 281.00 279.80 281.10 282.60 284

Performance

1 day+0.16%
1 week+1.10%
Current month+8.68%
1 month+9.31%
3 months+8.77%
6 months+49.62%
Current year+8.81%
1 year+42.13%
3 years+28.21%
5 years+127.77%
10 years+496.45%

Volumes

markets
Daily volume
9 082
Estimated daily volume
308 788
Avg. Volume 20 sessions
185 167
Daily volume ratio
1.67
Avg. Volume 20 sessions SEK
52 744 819.95
Avg. Volume 20 sessions USD
4 949 468.41
Record volume 1
30 039 300
Record volume 2
14 688 890
Record volume 3
13 514 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
182 412 958 844
Capitalization (USD)
17 117 267 232
Net sales (SEK)
25 550 000 000
Net sales (USD)
2 397 560 900
Number of employees
8 448
Sales / Employee (SEK)
3 024 384
Sales / Employee (USD)
283 802
Free-Float
20.23 %
Free-Float capitalization (SEK)
36 938 141 802
Free-Float capitalization (USD)
3 466 201 350
Average Daily Capital Traded
0.03%

Highs and lows

1 week
279.80
Extreme 279.8
287.00
1 month
252.10
Extreme 252.1
287.00
Current year
247.40
Extreme 247.4
287.00
1 year
181.20
Extreme 181.2
287.00
3 years
164.70
Extreme 164.7
373.40
5 years
109.90
Extreme 109.9
373.40
10 years
41.40
Extreme 41.4
373.40

Indicators

Moving average 5 days
283.26
Moving average 20 days
269.57
Moving average 50 days
265.40
Moving average 100 days
253.44
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
73.18
RSI 14 days
68.04

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.16%+1.10%+8.81%+42.13% 17.12B
+0.45%+1.36%+15.85%+30.26% 77.46B
+0.27%-6.44%-9.68%-22.70% 18.46B
+3.04%+0.41%+39.07%+163.99% 15.01B
0.00%+0.29%+13.89%+39.83% 15.2B
+0.10%-1.32%+6.20%+29.98% 13.57B
+0.93%+3.33%+14.59%+5.67% 12.63B
-1.02%-1.65%+15.66%+35.82% 12.33B
-5.54%+0.12%+35.70%+105.64% 11.28B
+2.67%+1.14%+8.09%+36.82% 10.79B
+0.17%+0.86%-1.54%-6.51% 9.83B
+1.08%-4.49%+2.56%+14.71% 7.83B
-0.54%+0.14%+2.80%-6.25% 7.26B
+0.30%+1.09%-9.67%+5.60% 7.31B
+0.44%-1.31%-28.93%-30.89% 6.86B
+2.80%+0.62%+33.58%+104.53% 4.97B
Average+0.33%+0.44%+9.19%+34.29%
Weighted average by Cap.+0.32%+0.92%+11.59%+34.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e21857108d8d31fd09464292dedd8.HcqsunRBEMCV3VetB8Z62b0ULtNEwsgxbADe6K9B8nI.Z6WfyQYtJqrD6gCYd58vqO1Qcb8Rg69QHlqokdpxsCdR_prbHwNTtOW4OA
DatePriceVolumeDaily volume
04:14:55 am 285.4 35 9,082
04:14:22 am 285 1 9,047
04:14:20 am 285.4 2 9,046
04:14:10 am 284.9 47 9,044
04:14:10 am 284.9 110 8,997
04:14:10 am 285 43 8,887
04:14:10 am 285 300 8,844
04:14:06 am 284.9 40 8,544
04:13:51 am 285.2 3 8,504
04:13:48 am 285.4 10 8,501
Chart Investment AB Latour
More charts

Monthly variations

Annual change

2024+8.43%
2023+33.08%
2022-46.54%
2021+84.63%
2020+30.69%
2019+36.43%
2018+11.00%
2017+17.94%
2016+9.79%
2015+53.32%
2014+18.20%
2013+38.49%
2012+16.40%
2011-14.37%
2010+23.98%
2009+58.89%
2008-39.90%
2007+12.57%
2006+37.16%
2005+26.23%
2004+27.56%
2003-9.61%
2002-24.05%
2001+15.26%
2000+23.46%
1999+9.70%
1998+71.74%
1997-26.60%
1996+135.00%
1995+19.76%
1994-2.91%
1993+86.96%
1992-21.37%