INVESTMENT FRIENDS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.393 PLN | 0.00% |
|
0.00% | +107.50% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.393 zł | 0.393 zł | 0.393 zł | 0.393 zł |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +0.03% | ||
| 6 months | +187.91% | ||
| Current year | +107.50% | ||
| 1 year | +181.92% | ||
| 3 years | -62.51% | ||
| 5 years | +68.74% | ||
| 10 years | -84.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
8 337 751
Record volume 2
5 128 270
Record volume 3
4 483 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 273 787
Capitalization (USD)
6 715 964
Net sales (EUR)
87 000
Net sales (USD)
93 132
Free-Float
37.28 %
Free-Float capitalization (PLN)
2 339 116
Free-Float capitalization (USD)
2 503 977
Highs and lows
Current year
0.19
0.42
1 year
0.120.42
3 years
0.123.66
5 years
0.123.66
10 years
0.1231.68
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-19.62%
RSI 9 days
60.41
RSI 14 days
60.23
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +107.50% | +181.92% | 6.72M | ||
| +0.23% | +3.92% | +12.88% | +21.33% | 4.14B | ||
| -1.29% | +1.46% | - | - | 1.86B | ||
| -1.89% | -0.38% | +0.45% | +54.16% | 847M | ||
| -0.47% | +0.08% | -0.24% | +11.12% | 512M | ||
| +6.11% | +2.58% | -13.12% | +82.65% | 363M | ||
| +3.36% | +3.99% | +30.18% | +52.82% | 186M | ||
| +0.53% | +2.29% | +7.65% | +24.18% | 160M | ||
| -2.86% | -6.08% | - | - | 140M | ||
| -1.04% | -3.06% | +15.85% | - | 112M | ||
| +2.92% | +2.72% | +8.71% | -4.52% | 90.54M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.92M | ||
| 0.00% | +2.70% | +11.51% | +5.86% | 87.89M | ||
| +0.93% | +3.70% | +25.02% | -0.69% | 84.11M | ||
| -2.21% | +1.01% | -18.97% | +108.21% | 81.61M | ||
| -0.41% | +0.35% | +8.20% | +1.49% | 70.47M | ||
| Average | +0.23% | +0.34% | +13.97% | +41.43% | ||
| Weighted average by Cap. | -0.09% | +2.12% | +8.94% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.45% | ||
| 2023 | +32.51% | ||
| 2022 | -73.00% | ||
| 2021 | +7.30% | ||
| 2020 | +66.43% | ||
| 2019 | +7.69% | ||
| 2018 | -36.59% | ||
| 2017 | -64.04% | ||
| 2016 | +7.55% | ||
| 2015 | -40.45% | ||
| 2014 | -36.43% | ||
| 2013 | +3.55% | ||
| 2012 | -30.17% | ||
| 2011 | -21.94% | ||
| 2010 | +18.32% | ||
| 2009 | +15.93% | ||
| 2008 | -80.77% | ||
| 2007 | -53.00% |
- Stock Market
- Equities
- IFR Stock
- Quotes Investment Friends SE
