Quotes Investor AB

Equities

INVE A

SE0015811955

Investment Holding Companies

Real-time Estimate Cboe Europe 04:54:48 2024-04-15 am EDT 5-day change 1st Jan Change
260.8 SEK +0.60% Intraday chart for Investor AB -0.38% +12.92%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Investor AB(INVE A) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 260.1 kr 260.3 kr 258.7 kr 259.3 kr 261.4 kr
Volume 271 013 494 078 426 667 298 530 62 925
Change -0.88% +0.08% -0.61% +0.23% +0.60%
Opening 262.30 261.20 260.10 260.80 259.9
High 262.40 262.30 260.70 263.50 262
Low 259.50 258.30 256.00 258.70 259.9

Performance

1 day+0.60%
1 week-0.38%
Current month-1.80%
1 month-2.50%
3 months+14.55%
6 months+20.18%
Current year+12.92%
1 year+22.21%
3 years+45.42%
5 years+142.04%
10 years+360.82%

Volumes

markets
Daily volume
62 925
Estimated daily volume
321 400
Avg. Volume 20 sessions
296 709
Daily volume ratio
1.08
Avg. Volume 20 sessions SEK
77 396 542.65
Avg. Volume 20 sessions USD
7 124 119.56
Record volume 1
37 047 480
Record volume 2
35 851 580
Record volume 3
32 354 704
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
794 448 325 193
Capitalization (USD)
73 126 584 989
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 614 681 514
Number of employees
18 262
Sales / Employee (SEK)
3 935 056
Sales / Employee (USD)
362 210
Free-Float
79.69 %
Free-Float capitalization (SEK)
634 297 654 544
Free-Float capitalization (USD)
58 385 196 208
Average Daily Capital Traded
0.01%

Highs and lows

1 week
256.00
Extreme 256
263.50
1 month
256.00
Extreme 256
269.50
Current year
223.20
Extreme 223.2
269.50
1 year
195.60
Extreme 195.6
269.50
3 years
165.35
Extreme 165.35
269.50
5 years
92.15
Extreme 92.15
269.50
10 years
53.33
Extreme 53.325
269.50

Indicators

Moving average 5 days
260.16
Moving average 20 days
264.16
Moving average 50 days
257.23
Moving average 100 days
242.06
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
35.38
RSI 14 days
44.10

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%-0.38%+12.92%+22.21% 73.13B
+0.23%+0.51%+53.17%+173.55% 17.01B
+1.42%+1.80%+7.59%+34.32% 16.34B
+1.01%-2.65%+9.64%+20.28% 14.12B
+0.55%-2.23%+0.15%+14.11% 12.41B
0.00%-0.63%+11.42%+2.92% 12.19B
-2.66%-3.33%+3.63%+30.50% 10.88B
-3.10%-5.56%+32.32%+75.73% 10.14B
+0.36%-0.14%-1.85%-12.49% 9.61B
-0.52%+0.85%+5.04%+8.31% 8.08B
+0.46%+1.31%-3.82%+5.04% 7.63B
+6.57%+3.18%+48.10%+92.11% 7.57B
-0.54%-0.54%+2.66%-9.38% 7.25B
+11.44%+5.36%-17.30%-15.71% 7.2B
-0.75%-2.16%+42.43%+112.80% 5.46B
-0.89%-.--%-.--%-.--% 4.28B
Average+0.87%+0.48%+12.88%+34.64%
Weighted average by Cap.+0.68%+0.14%+13.89%+35.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6696a4c2.p1mG9T4fBjejC_6eirkhTjd4zD_ycTGWMWbwbG94ul0.5jPrh3F-ZGfsf5bu0_RGK2IO9QulHlP3YROVM1xL6Bv1OLGvUCszZNl5yg
DatePriceVolumeDaily volume
04:39:50 am 261.4 5 62,414
04:39:15 am 261.3 150 62,409
04:38:58 am 261.2 40 62,259
04:38:47 am 261.3 194 62,219
04:38:37 am 261.4 200 62,025
04:38:11 am 261.4 12 61,825
04:37:58 am 261.5 10 61,813
04:37:57 am 261.5 19 61,803
04:37:48 am 261.4 45 61,784
04:37:48 am 261.4 21 61,739
Chart Investor AB
More charts

Monthly variations

Annual change

2024+12.01%
2023+19.42%
2022-18.76%
2021+59.73%
2020+17.97%
2019+33.99%
2018+2.86%
2017+9.12%
2016+9.85%
2015+8.99%
2014+30.78%
2013+29.73%
2012+34.58%
2011-11.37%
2010+5.46%
2009+17.16%
2008-21.19%
2007-14.01%
2006+19.86%
2005+63.91%
2004+22.46%
2003+31.43%
2002-53.95%
2001-19.72%
2000+17.36%
1999+34.07%
1998-6.72%
1997+26.89%
1996+39.27%
1995+19.02%
1994+14.29%
1993+30.89%
1992+6.96%