Quotes Investor AB

Equities

INVE A

SE0015811955

Investment Holding Companies

Real-time Estimate Cboe Europe 11:10:12 2024-02-21 am EST 5-day change 1st Jan Change
251.8 SEK -0.57% Intraday chart for Investor AB +1.16% +8.81%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Investor AB(INVE A) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-19 2024-02-20 2024-02-21
Last 249.3 kr 252.7 kr 253.9 kr 253.2 kr 251.9 kr
Volume 329 890 413 824 286 058 208 391 169 848
Change +0.12% +1.36% +0.47% -0.28% -0.57%
Opening 249.70 250.70 251.90 253.90 253.2
High 251.40 253.60 254.20 254.60 253.7
Low 248.70 250.70 250.10 251.60 250.3

Performance

1 day-0.57%
1 week+1.16%
Current month+3.45%
1 month+6.51%
3 months+19.84%
6 months+23.97%
Current year+8.81%
1 year+23.06%
3 years+60.96%
5 years+143.15%
10 years+365.19%

Volumes

markets
Daily volume
169 848
Estimated daily volume
182 031
Avg. Volume 20 sessions
321 475
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
80 931 331.25
Avg. Volume 20 sessions USD
7 804 936.65
Record volume 1
37 047 480
Record volume 2
35 851 580
Record volume 3
32 354 704
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
781 661 021 330
Capitalization (USD)
75 382 607 236
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 930 299 418
Number of employees
18 260
Sales / Employee (SEK)
3 935 487
Sales / Employee (USD)
379 534
Free-Float
79.67 %
Free-Float capitalization (SEK)
623 934 842 968
Free-Float capitalization (USD)
60 171 652 321
Average Daily Capital Traded
0.01%

Highs and lows

1 week
248.70
Extreme 248.7
254.60
1 month
229.30
Extreme 229.3
254.60
Current year
223.20
Extreme 223.2
254.60
1 year
193.30
Extreme 193.3
254.60
3 years
154.13
Extreme 154.125
254.60
5 years
92.15
Extreme 92.15
254.60
10 years
53.10
Extreme 53.1
254.60

Indicators

Moving average 5 days
251.62
Moving average 20 days
245.43
Moving average 50 days
235.13
Moving average 100 days
222.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
82.27
RSI 14 days
78.50

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.57%+1.16%+8.81%+23.06% 75 383 M $
+1.07%+4.28%+1.79%-11.71% 20 642 M $
-0.51%+1.27%+0.38%+17.54% 16 375 M $
-1.47%+1.46%+22.71%+131.38% 14 484 M $
-0.25%+3.15%+4.53%+21.36% 14 378 M $
-0.80%+1.09%+1.09%+13.71% 13 410 M $
-0.53%+2.35%+11.00%+31.67% 12 113 M $
-0.13%+0.50%+14.71%+45.10% 11 830 M $
-0.69%+1.05%+1.23%-7.40% 11 339 M $
-4.33%+5.62%+27.24%+79.05% 10 725 M $
+0.20%+1.52%-0.51%-10.55% 10 168 M $
-0.88%+0.56%+3.54%+18.84% 8 103 M $
-0.28%-3.09%-5.50%-6.82% 7 708 M $
-3.09%+0.40%-21.07%-38.33% 7 653 M $
-0.14%-0.71%-1.54%-8.33% 6 956 M $
+0.88%+1.13%+33.50%+100.15% 5 279 M $
Average-0.73%+1.96%+6.37%+24.92%
Weighted average by Cap.-0.63%+2.37%+6.96%+24.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62e7044129e733050048e9b7d04.etBn2inXv9DuDt96xyKSXNGs9KIvKkCbolytGCenCmM.DJsUiWCF6pOoN6c-qRPkbqDZxuYceDDe2xXOVlSKRhNKvwOAEI7m4KN6uA
DatePriceVolumeDaily volume
10:55:49 am 251.9 350 163,790
10:55:47 am 251.9 190 163,440
10:55:47 am 251.9 117 163,250
10:54:59 am 251.9 168 163,133
10:54:59 am 251.9 500 162,965
10:54:59 am 251.8 274 162,465
10:54:59 am 251.8 239 162,191
10:54:59 am 251.8 1,268 161,952
10:54:59 am 251.8 600 160,684
10:54:59 am 251.8 400 160,084
Chart Investor AB
More charts

Monthly variations

Annual change

2024+9.37%
2023+19.42%
2022-18.76%
2021+59.73%
2020+17.97%
2019+33.99%
2018+2.86%
2017+9.12%
2016+9.85%
2015+8.99%
2014+30.78%
2013+29.73%
2012+34.58%
2011-11.37%
2010+5.46%
2009+17.16%
2008-21.19%
2007-14.01%
2006+19.86%
2005+63.91%
2004+22.46%
2003+31.43%
2002-53.95%
2001-19.72%
2000+17.36%
1999+34.07%
1998-6.72%
1997+26.89%
1996+39.27%
1995+19.02%
1994+14.29%
1993+30.89%
1992+6.96%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer