|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.10 SEK | +0.49% |
|
+2.68% | +5.90% |
| Jan. 16 | Diary - Nordic corporate earnings week ahead | RE |
| Jan. 16 | Nine Stocks Reach New 52-Week Highs on the Stockholm Stock Exchange Today | FW |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 339.40 kr | 339.60 kr | 340.50 kr | 346.40 kr | 348.10 kr |
| Volume | 606,952 | 443,917 | 234,447 | 631,452 | 307,933 |
| Change | +0.12% | +0.06% | +0.27% | +1.73% | +0.49% |
| Opening | 339.00 kr | 340.00 kr | 339.80 kr | 341.80 kr | 346.50 kr |
| High | 340.80 kr | 340.50 kr | 343.10 kr | 346.50 kr | 348.10 kr |
| Low | 338.10 kr | 337.60 kr | 338.40 kr | 341.80 kr | 344.00 kr |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.68% | ||
| Current month | +5.90% | ||
| 1 month | +9.85% | ||
| 3 months | +13.87% | ||
| 6 months | +18.81% | ||
| Current year | +5.90% | ||
| 1 year | +11.89% | ||
| 3 years | +67.20% | ||
| 5 years | +125.67% | ||
| 10 years | +403.76% |
Volumes
marketsDaily volume
307,933
Estimated daily volume
307,933
Avg. Volume 20 sessions
394,410
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
137,294,121
Avg. Volume 20 sessions USD
14,902,315.78
Record volume 1
37,047,480
Record volume 2
35,851,580
Record volume 3
32,354,704
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
1,068,465,350,906
Capitalization (USD)
115,740,121,789
Net sales (SEK)
75,681,000,000
Net sales (USD)
8,198,046,057
Number of employees
20,600
Sales / Employee (SEK)
3,673,835
Sales / Employee (USD)
397,963
Free-Float
79.73 %
Free-Float capitalization (SEK)
853,527,326,054
Free-Float capitalization (USD)
92,457,239,333
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
342.8
Moving average 20 days
328.45
Moving average 50 days
321.03
Moving average 100 days
309.6
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-11.06%
RSI 9 days
80.56
RSI 14 days
75.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.68% | +11.89% | +67.20% | 116B | |
| +0.32% | +3.03% | +18.52% | +61.64% | 20.66B | |
| +0.47% | +3.08% | -16.50% | +5.11% | 16.23B | |
| +0.79% | +5.66% | +28.09% | +23.63% | 16.06B | |
| -0.19% | +2.29% | +3.48% | +12.11% | 14.37B | |
| -0.58% | -3.21% | -1.04% | +87.59% | 13.11B | |
| +2.43% | +3.84% | -5.72% | +129.38% | 12.28B | |
| -0.26% | +6.14% | +9.66% | +153.31% | 11.44B | |
| -0.37% | +1.26% | +21.68% | +1.02% | 11.24B | |
| +0.08% | +1.93% | +17.42% | +11.95% | 10.14B | |
| Average | +0.32% | +2.35% | +8.75% | +55.29% | 24.13B | |
| Weighted average by Cap. | +0.40% | +2.56% | +10.11% | +59.32% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9e759.RIAz4qtnv7TcSIYT-AlDr4j_BBJa_K6vuaQ1NPj8c1M.KOcA2tI3h9isBMsgoH1uxbnMVVsvxJbtycNPYbCGMAEK50u00TbN-Z4f0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 am | 348.10 | 101 | 289,785 |
| 11:29:45 am | 348.10 | 101 | 289,684 |
| 11:29:45 am | 348.10 | 101 | 289,583 |
| 11:29:45 am | 348.10 | 13 | 289,482 |
| 11:29:45 am | 348.10 | 2 | 289,469 |
| 11:29:45 am | 348.10 | 101 | 289,467 |
| 11:29:45 am | 348.10 | 1,053 | 289,366 |
| 11:29:45 am | 348.10 | 89 | 288,313 |
Course Extremes
| 1 week | 337.6 |  | 348.1 |
| 1 month | 318.3 | | 348.1 |
| Current year | 324.5 | | 348.1 |
| 1 year | 246.9 | | 348.1 |
| 3 years | 193.3 | | 348.1 |
| 5 years | 152.5 | | 348.1 |
| 10 years | 62.98 | | 348.1 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +12.49% | ||
| 2024 | +26.22% | ||
| 2023 | +19.42% | ||
| 2022 | -18.76% | ||
| 2021 | +59.73% | ||
| 2020 | +17.97% | ||
| 2019 | +33.99% | ||
| 2018 | +2.86% | ||
| 2017 | +9.12% | ||
| 2016 | +9.85% | ||
| 2015 | +8.99% | ||
| 2014 | +30.78% | ||
| 2013 | +29.73% | ||
| 2012 | +34.58% | ||
| 2011 | -11.37% | ||
| 2010 | +5.46% | ||
| 2009 | +17.16% | ||
| 2008 | -21.19% | ||
| 2007 | -14.01% | ||
| 2006 | +19.86% | ||
| 2005 | +63.91% | ||
| 2004 | +22.46% | ||
| 2003 | +31.43% | ||
| 2002 | -53.95% | ||
| 2001 | -19.72% | ||
| 2000 | +17.36% | ||
| 1999 | +34.07% | ||
| 1998 | -6.72% | ||
| 1997 | +26.89% | ||
| 1996 | +39.27% | ||
| 1995 | +19.02% | ||
| 1994 | +14.29% | ||
| 1993 | +30.89% | ||
| 1992 | +6.96% |
- Stock Market
- Equities
- INVE A Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
