|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.60 SEK | +0.28% |
|
+1.62% | -3.29% |
| Apr. 24 | Investor's Head of Listed Companies Daniel Nodhäll buys shares for SEK 1.4 million | FW |
| Apr. 24 | Analysts long-term positive on Investor | FW |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 2025-04-16 | 2025-04-17 | 2025-04-22 | 2025-04-23 | 2025-04-24 | |
|---|---|---|---|---|---|
| Last | 276.70 kr | 278.10 kr | 280.10 kr | 281.80 kr | 282.60 kr |
| Volume | 322,841 | 302,457 | 421,006 | 354,512 | 321,032 |
| Change | -1.43% | +0.51% | +0.72% | +0.61% | +0.28% |
| Opening | 277.10 kr | 276.50 kr | 277.10 kr | 282.60 kr | 282.30 kr |
| High | 277.10 kr | 278.10 kr | 280.60 kr | 286.00 kr | 283.20 kr |
| Low | 273.70 kr | 274.70 kr | 275.10 kr | 280.30 kr | 279.70 kr |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.62% | ||
| Current month | -5.20% | ||
| 1 month | -8.66% | ||
| 3 months | -10.11% | ||
| 6 months | -7.01% | ||
| Current year | -3.29% | ||
| 1 year | +5.21% | ||
| 3 years | +32.80% | ||
| 5 years | +139.69% | ||
| 10 years | +227.94% |
Volumes
marketsDaily volume
321,032
Estimated daily volume
321,032
Avg. Volume 20 sessions
618,390
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
174,757,014
Avg. Volume 20 sessions USD
18,159,700.35
Record volume 1
37,047,480
Record volume 2
35,851,580
Record volume 3
32,354,704
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
861,398,891,895
Capitalization (USD)
89,614,699,149
Net sales (SEK)
75,681,000,000
Net sales (USD)
7,873,390,725
Number of employees
19,060
Sales / Employee (SEK)
3,970,672
Sales / Employee (USD)
413,085
Free-Float
79.73 %
Free-Float capitalization (SEK)
688,085,725,125
Free-Float capitalization (USD)
71,584,251,879
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
279.48
Moving average 20 days
284.98
Moving average 50 days
302.62
Moving average 100 days
302.36
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
48.35
RSI 14 days
44.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.28% | +1.62% | +5.21% | +32.80% | 89.61B | ||
| +0.15% | +2.72% | -4.63% | -3.29% | 17.76B | ||
| -0.40% | +3.59% | +50.82% | +134.18% | 16.22B | ||
| -0.67% | +4.76% | +53.42% | +212.89% | 14.91B | ||
| +0.24% | +3.39% | -7.22% | +27.22% | 14.73B | ||
| +0.04% | +3.81% | -9.66% | +6.52% | 12.78B | ||
| +0.53% | +0.53% | -8.16% | -12.69% | 11.73B | ||
| +0.57% | +3.12% | +1.50% | -23.21% | 10.07B | ||
| +1.31% | +2.44% | -30.61% | +272.41% | 9.62B | ||
| -0.08% | +3.86% | +11.92% | -22.67% | 9.11B | ||
| Average | +0.20% | +2.81% | +6.26% | +62.42% | 20.65B | |
| Weighted average by Cap. | +0.19% | +2.51% | +7.31% | +52.04% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a63b1edef46f9fb4461d.1JpYTtjuJY0s0-D9paqa6jLfpLs4Y5P_eeF1mdi7ZXw.5_QoDY-UbbofjIzJ69j9g0ed6YNcIPyWMJlG0evVUiuz_isZqp9s4F6grQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 282.60 | 128 | 302,271 |
| 11:29:35 am | 282.60 | 104 | 302,143 |
| 11:29:35 am | 282.60 | 5 | 302,039 |
| 11:29:35 am | 282.60 | 172 | 302,034 |
| 11:29:35 am | 282.60 | 390 | 301,862 |
| 11:29:35 am | 282.60 | 459 | 301,472 |
| 11:29:35 am | 282.60 | 17 | 301,013 |
| 11:29:35 am | 282.60 | 245 | 300,996 |
| 11:29:35 am | 282.60 | 49 | 300,751 |
| 11:29:35 am | 282.60 | 46 | 300,702 |
Course Extremes
| 1 week | 275.1 |  | 286 |
| 1 month | 246.9 | | 312.8 |
| Current year | 246.9 | | 325 |
| 1 year | 246.9 | | 325 |
| 3 years | 165.35 | | 325 |
| 5 years | 110.9 | | 325 |
| 10 years | 62.98 | | 325 |
Monthly variations
Annual variations
| 2025 | -3.29% | ||
| 2024 | +26.22% | ||
| 2023 | +19.42% | ||
| 2022 | -18.76% | ||
| 2021 | +59.73% | ||
| 2020 | +17.97% | ||
| 2019 | +33.99% | ||
| 2018 | +2.86% | ||
| 2017 | +9.12% | ||
| 2016 | +9.85% | ||
| 2015 | +8.99% | ||
| 2014 | +30.78% | ||
| 2013 | +29.73% | ||
| 2012 | +34.58% | ||
| 2011 | -11.37% | ||
| 2010 | +5.46% | ||
| 2009 | +17.16% | ||
| 2008 | -21.19% | ||
| 2007 | -14.01% | ||
| 2006 | +19.86% | ||
| 2005 | +63.91% | ||
| 2004 | +22.46% | ||
| 2003 | +31.43% | ||
| 2002 | -53.95% | ||
| 2001 | -19.72% | ||
| 2000 | +17.36% | ||
| 1999 | +34.07% | ||
| 1998 | -6.72% | ||
| 1997 | +26.89% | ||
| 1996 | +39.27% | ||
| 1995 | +19.02% | ||
| 1994 | +14.29% | ||
| 1993 | +30.89% | ||
| 1992 | +6.96% |
- Stock Market
- Equities
- INVE A Stock
- Quotes Investor AB
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
