INVESTOR.BG AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 BGN | 0.00% |
|
0.00% | +0.96% |
| 2023 | Investor.BG AD acquired Radio Stantsia from Web Media Group AD for BGN 0.02 million. | CI |
| 2019 | Investor.BG AD announced that it expects to receive BGN 7.5 million in funding | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-23 | |
|---|---|
| Last | 21 лв |
| Volume | 51 000 |
| Change | +∞% |
| Opening | 21.00 |
| High | 21.00 |
| Low | 21.00 |
Performance
| 3 months | +0.96% | ||
| 6 months | +1.94% | ||
| Current year | +0.96% | ||
| 1 year | +3.96% | ||
| 3 years | +20.00% | ||
| 5 years | +29.63% | ||
| 10 years | +78.12% |
Volumes
marketsDaily volume
51 000
Avg. Volume 20 sessions
6 320
Avg. Volume 20 sessions BGN
132 720.00
Avg. Volume 20 sessions USD
72 744.36
Record volume 1
1 280 229
Record volume 2
226 450
Record volume 3
208 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
54 831 624
Capitalization (USD)
54 831 624
Free-Float
29.42 %
Free-Float capitalization (BGN)
16 133 540
Free-Float capitalization (USD)
16 133 540
Average Daily Capital Traded
0.24%
Highs and lows
1 week
21.00
21.00
1 month
21.0021.00
Current year
20.8021.00
1 year
19.2021.00
3 years
12.5021.00
5 years
12.5021.00
10 years
8.8021.00
Indicators
Moving average 5 days
21.00
Moving average 20 days
20.71
Moving average 50 days
19.95
Moving average 100 days
18.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-9.76%
RSI 9 days
63.64
RSI 14 days
61.43
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.96% | +3.96% | 54.83M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -0.61% | +0.44% | +14.41% | +71.86% | 242B | ||
| -1.03% | -1.30% | +10.58% | +107.96% | 144B | ||
| -1.50% | +3.39% | +18.94% | +33.36% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -1.16% | +5.12% | +52.30% | +106.73% | 57.64B | ||
| +0.85% | +4.49% | +34.47% | +113.79% | 53.37B | ||
| -0.62% | +8.08% | +5.50% | +21.14% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -1.12% | +2.54% | -9.40% | +52.13% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +0.05% | +8.03% | -2.11% | +59.32% | 9.59B | ||
| Average | +0.04% | +4.28% | +13.76% | +52.50% | ||
| Weighted average by Cap. | -0.40% | +7.16% | +17.60% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +8.90% | ||
| 2022 | +4.95% | ||
| 2021 | +3.41% | ||
| 2020 | +7.32% | ||
| 2019 | +9.33% | ||
| 2018 | +13.64% | ||
| 2017 | +4.35% | ||
| 2016 | +1.20% | ||
| 2015 | +6.85% | ||
| 2014 | -2.43% | ||
| 2013 | +66.53% | ||
| 2012 | -37.34% | ||
| 2011 | -8.43% | ||
| 2010 | +28.04% | ||
| 2009 | -13.50% | ||
| 2008 | -11.07% |
- Stock Market
- Equities
- IBG Stock
- Quotes Investor.BG AD
