INVISIO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 SEK | +1.85% |
|
-0.60% | +26.79% |
| Apr. 15 | Nordic Shares Moved Upward Monday; Invisio Led Increases | DJ |
| Apr. 08 | Invisio AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 250.5 kr | 249 kr | 247 kr | 243.5 kr | 248 kr |
| Volume | 30 205 | 34 268 | 13 958 | 22 910 | 37 593 |
| Change | +0.40% | -0.60% | -0.80% | -1.42% | +1.85% |
| Opening | 249.50 | 251.00 | 249.00 | 248.00 | 243.5 |
| High | 254.00 | 251.50 | 249.00 | 250.50 | 250 |
| Low | 247.00 | 245.00 | 243.00 | 243.50 | 243 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.60% | ||
| Current month | +1.85% | ||
| 3 months | +28.50% | ||
| 6 months | +38.24% | ||
| Current year | +26.79% | ||
| 1 year | +14.29% | ||
| 3 years | +17.54% | ||
| 5 years | +238.80% | ||
| 10 years | +3,120.78% |
Volumes
marketsDaily volume
37 593
Estimated daily volume
37 593
Avg. Volume 20 sessions
53 862
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
13 357 776.00
Avg. Volume 20 sessions USD
1 235 754.57
Record volume 1
5 220 585
Record volume 2
2 970 705
Record volume 3
2 159 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 861 587 772
Capitalization (USD)
1 004 827 208
Net sales (SEK)
1 238 500 000
Net sales (USD)
114 576 112
Number of employees
248
Sales / Employee (SEK)
4 993 952
Sales / Employee (USD)
462 000
Free-Float
32.37 %
Free-Float capitalization (SEK)
3 557 861 183
Free-Float capitalization (USD)
329 144 854
Average Daily Capital Traded
0.12%
Highs and lows
1 week
243.00
254.00
1 month
224.00254.50
Current year
182.60254.50
1 year
157.00254.50
3 years
108.10254.50
5 years
64.30262.00
10 years
7.20262.00
Indicators
Moving average 5 days
247.90
Moving average 20 days
244.33
Moving average 50 days
229.05
Moving average 100 days
210.77
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
55.46
RSI 14 days
57.06
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -0.60% | +26.79% | +14.29% | 1B | ||
| +1.78% | +0.58% | +26.61% | +77.27% | 8.24B | ||
| -1.53% | -0.52% | +28.50% | +122.52% | 8.11B | ||
| -0.70% | +1.82% | +55.20% | +71.47% | 1.95B | ||
| -3.79% | +18.06% | -9.56% | -11.05% | 702M | ||
| +10.02% | +25.38% | -3.76% | -22.16% | 666M | ||
| +2.64% | +4.12% | -24.25% | -17.99% | 580M | ||
| +9.98% | +19.48% | -13.62% | -23.91% | 551M | ||
| +0.34% | +6.95% | -9.52% | -19.43% | 455M | ||
| +6.76% | +7.84% | +2.43% | +43.57% | 323M | ||
| -1.38% | -9.08% | -2.29% | -10.35% | 237M | ||
| +4.46% | +0.97% | -33.71% | -44.33% | 217M | ||
| +6.25% | 0.00% | +56.92% | +78.95% | 145M | ||
| Average | +2.82% | +5.03% | +7.67% | +19.91% | ||
| Weighted average by Cap. | +0.76% | +1.57% | +23.78% | +75.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da13ecc0.59cZDpiG-aAlUdPBrgYmSOcz_AwHtUEqYjiUoTURCIU.iIhKavb8mu5cG4a4_kxHMoV7tGt0xXRHGHnA8W90SfzRjVU60OW67WwEkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 248 | 179 | 33,910 |
| 11:29:57 am | 248 | 65 | 33,731 |
| 11:29:57 am | 248 | 43 | 33,666 |
| 11:29:57 am | 248 | 108 | 33,623 |
| 11:29:57 am | 248 | 59 | 33,515 |
| 11:29:57 am | 248 | 59 | 33,456 |
| 11:29:57 am | 248 | 28 | 33,397 |
| 11:29:57 am | 248 | 59 | 33,369 |
| 11:29:57 am | 248 | 59 | 33,310 |
| 11:29:57 am | 248 | 112 | 33,251 |
Monthly variations
Annual change
| 2024 | +24.49% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Equities
- IVSO Stock
- Quotes Invisio AB
