Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INVITAE CORPORATION

(NVTA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 16:10:00
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
29.74(c) 31.54(c) 30.83(c) 31.79(c) 31.73(c) Last
+0.37% +6.05% -2.25% +3.11% -0.19% Change
2 272 846 5 211 131 2 824 313 4 167 127 1 868 079 Volume
29.24 30.1 30.22 31.02 31.57 Open
30.09 31.58 31.105 32.93 32.12 High
28.86 29.77 29.9 31.02 31.43 Low
Capitalization
Number of securities 217 339 666
Capitalization (USD) 6 909 227 982
Volumes Nyse
Session volume 1 868 079
Avg. Volume 20 sessions 3 238 329
Volume ratio 0.58
Session exchange 59 274 147$
Avg. Exchange 20 sessions 102 752 163$
Swapped fund session 0.86%
Price-change End-of-day data
5-day price change +7.09%
Change as of January 1 -24.11%
1-year price change -26.38%
10-year price change N/A
Extremes Nyse
10-year High (12/14/2020) 61.59
10-year Low (03/28/2018) 4.35
Indicators Nyse
STIM
RSI 14 days 61.01
MA20 30.13
MA50 28.78
MA100 29.60
MA20 / Price 5.04%
MA50 / Price 9.30%
MA100 / Price 6.71%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 31.73 -
04:00:02 pm 31.73 170632
04:00:00 pm 31.71 5273
03:59:59 pm 31.71 400
03:59:59 pm 31.71 100
03:59:59 pm 31.72 100
03:59:59 pm 31.72 100
03:59:59 pm 31.72 100
03:59:59 pm 31.71 130
03:59:58 pm 31.71 100
03:59:57 pm 31.71 361
03:59:57 pm 31.73 100
03:59:57 pm 31.73 100
03:59:57 pm 31.73 100
03:59:57 pm 31.73 100
03:59:57 pm 31.73 100
03:59:57 pm 31.73 800
03:59:56 pm 31.74 100
03:59:56 pm 31.74 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INVITAE CORPORATION
Daily chart INVITAE CORPORATION
Duration : Period :
Invitae Corporation Technical Analysis Chart | MarketScreener
Full-screen chart