INVITAE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | -88.00% |
|
-82.86% | -99.90% |
| Apr. 25 | Labcorp beats quarterly estimates on strong testing demand | RE |
| Apr. 25 | Clinical lab operator Labcorp to buy bankrupt genetic test maker Invitae for $239 mln | RE |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.0015 $ | 0.0017 $ | 0.001 $ | 0.005 $ | 0.0006 $ |
| Volume | 65 665 | 47 565 | 737 465 | 146 353 | 171 956 |
| Change | -57.14% | +13.33% | -41.18% | +400.00% | -88.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -88.00% | ||
| 1 week | -82.86% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -96.92% | ||
| 6 months | -99.87% | ||
| Current year | -99.90% | ||
| 1 year | -99.96% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
171 956
Avg. Volume 20 sessions
775 460
Avg. Volume 20 sessions USD
465.28
Record volume 1
232 221 400
Record volume 2
183 039 468
Record volume 3
152 930 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
171 895
Net sales (USD)
516 303 000
Number of employees
1 700
Sales / Employee (USD)
303 708
Free-Float
98.19 %
Free-Float capitalization (USD)
168 784
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.65
1 year
0.001.66
3 years
0.0035.51
5 years
0.0061.59
10 years
0.0061.59
Indicators
Moving average 50 days
0.01
Moving average 100 days
0.18
Price spread / (MMA50)
+1,566.67%
Price spread / (MMA100)
+29,900.00%
STIM
RSI 9 days
43.81
RSI 14 days
40.21
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -88.00% | -82.86% | -99.90% | -99.96% | 172K | ||
| -1.18% | -13.79% | -27.67% | -32.03% | 9.87B | ||
| +15.07% | +18.49% | -17.30% | -18.86% | 2.73B | ||
| -1.20% | +3.70% | -11.15% | -28.46% | 2.24B | ||
| +3.59% | +5.01% | -22.32% | -9.64% | 1.63B | ||
| +6.09% | +16.61% | +59.69% | -13.70% | 1.39B | ||
| +34.09% | +52.57% | +23.58% | +72.64% | 771M | ||
| +1.57% | +2.03% | -1.31% | -7.76% | 760M | ||
| -1.69% | +16.28% | -28.57% | -50.84% | 516M | ||
| -7.67% | -12.97% | +5.37% | - | 310M | ||
| -2.80% | -2.66% | +12.46% | -14.93% | 219M | ||
| 0.00% | -9.93% | -16.79% | -33.63% | 184M | ||
| +1.64% | -6.55% | +21.22% | +25.53% | 130M | ||
| -0.84% | +1.35% | +0.12% | +9.39% | 124M | ||
| +1.23% | +1.60% | -15.82% | -26.67% | 113M | ||
| -0.40% | -4.96% | -7.78% | -26.76% | 102M | ||
| Average | -2.53% | +0.95% | -7.88% | -17.05% | ||
| Weighted average by Cap. | +3.08% | -0.24% | -13.99% | -21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.90% | ||
| 2023 | -66.30% | ||
| 2022 | -87.82% | ||
| 2021 | -63.48% | ||
| 2020 | +159.21% | ||
| 2019 | +45.84% | ||
| 2018 | +21.81% | ||
| 2017 | +14.36% | ||
| 2016 | -3.29% | ||
| 2015 | -51.85% |
- Stock Market
- Equities
- NVTA.Q Stock
- Quotes Invitae Corporation
