Quotes Invitation Homes Inc.

Equities

INVH

US46187W1071

Residential REITs

Real-time Estimate Cboe BZX 03:51:42 2024-03-28 pm EDT 5-day change 1st Jan Change
35.56 USD +1.91% Intraday chart for Invitation Homes Inc. +1.05% +3.99%

Quotes 5-day view

Delayed Quote Nyse
Invitation Homes Inc.(INVH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 34.59 $ 34.38 $ 34.27 $ 34.9 $ 35.46 $
Volume 3 603 067 3 078 614 2 419 241 2 748 972 1 512 897
Change -1.45% -0.61% -0.32% +1.84% +1.91%
Opening 34.97 34.75 34.35 34.27 35.18
High 35.11 34.87 34.53 34.95 35.56
Low 34.54 34.38 34.20 34.21 35.1

Performance

1 day+1.85%
1 week+1.05%
Current month+4.11%
1 month+5.41%
3 months+2.22%
6 months+11.68%
Current year+3.99%
1 year+20.40%
3 years+10.16%
5 years+46.69%

Volumes

markets
Daily volume
1 512 846
Estimated daily volume
1 608 899
Avg. Volume 20 sessions
3 165 982
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
112 598 149.83
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
21 357 342 541
Net sales (USD)
2 432 278 000
Number of employees
1 555
Sales / Employee (USD)
1 564 166
Free-Float
99.55 %
Free-Float capitalization (USD)
21 260 650 206
Average Daily Capital Traded
0.53%

Highs and lows

1 week
34.20
Extreme 34.2
35.56
1 month
33.64
Extreme 33.64
35.56
Current year
31.98
Extreme 31.975
35.56
1 year
28.49
Extreme 28.49
36.54
3 years
28.49
Extreme 28.49
45.80
5 years
15.64
Extreme 15.64
45.80
10 years
15.64
Extreme 15.64
45.80

Indicators

Moving average 5 days
34.65
Moving average 20 days
34.75
Moving average 50 days
33.75
Moving average 100 days
33.60
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
42.24
RSI 14 days
48.39

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.91%+1.05%+3.99%+20.40% 21.36B
+1.07%+0.63%-0.68%+18.20% 26.06B
+0.78%-0.25%+3.48%+13.18% 23.75B
+1.63%-2.29%-3.67%-3.51% 15.71B
+1.20%+0.34%-1.25%+22.26% 15.5B
+0.66%-0.84%-1.96%-8.18% 15.27B
+1.39%+0.36%+2.14%+23.26% 13.27B
+1.00%-0.39%-2.15%-2.36% 12.18B
+0.01%-2.03%-8.79%+0.67% 12B
+1.37%-1.26%-0.86%-2.06% 10.58B
-0.09%-4.04%-4.98%-0.30% 5.78B
+1.35%+0.98%-6.32%+10.76% 5.31B
+1.28%+0.64%-6.90%-3.65% 4.63B
+0.62%-0.22%+5.39%+5.46% 3.6B
-0.30%+2.13%+6.01%+7.20% 3.18B
+0.77%+5.15%+8.11%+11.05% 2.16B
Average+0.87%-0.01%-0.53%+7.02%
Weighted average by Cap.+1.01%-0.45%-0.57%+9.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fae3a83db43d9376649effdf3.2I5zbPpvr-4GRkAe01MpQgZat-QM9rlV3qbZKNJMFus.gPlAI5Y11pQ2LBpvhSYeLVI35LNFqco2rMjgSuEGIJO17x0qkx2dj3AWAQ
DatePriceVolumeDaily volume
03:36:40 pm 35.46 100 1,213,783
03:36:40 pm 35.46 100 1,213,683
03:36:40 pm 35.46 124 1,213,583
03:36:36 pm 35.46 124 1,213,459
03:36:31 pm 35.46 100 1,213,335
03:36:24 pm 35.46 100 1,213,235
03:36:20 pm 35.46 100 1,213,135
03:36:19 pm 35.45 100 1,213,035
03:36:18 pm 35.46 100 1,212,935
03:36:17 pm 35.46 100 1,212,835
Chart Invitation Homes Inc.
More charts

Monthly variations

Annual change

2024+2.32%
2023+15.08%
2022-34.63%
2021+52.66%
2020-0.90%
2019+49.25%
2018-14.81%
2017+17.85%