Quotes 5-day view: Invitation Homes Inc.

Delayed Quote Nyse
Invitation Homes Inc.(INVH) : Historical Chart (5-day)
  2024-12-02 2024-12-03 2024-12-04 2024-12-05 2024-12-06
Last 33.9 $ 33.59 $ 33.94 $ 33.58 $ 33.49 $
Volume 2 359 543 2 588 635 2 840 882 3 290 386 1 876 206
Change -1.02% -0.91% +1.04% -1.06% -0.27%
Opening 34.22 $ 33.92 $ 33.62 $ 33.61 $ 33.66 $
High 34.28 $ 34.02 $ 34.00 $ 33.79 $ 33.70 $
Low 33.72 $ 33.54 $ 33.46 $ 33.35 $ 33.35 $

Performance

1 day-0.27%
1 week-2.22%
Current month-2.22%
1 month+0.57%
3 months-6.84%
6 months-4.34%
Current year-1.82%
1 year+2.26%
3 years-21.50%
5 years+11.52%

Volumes

markets
Daily volume
1 876 206
Estimated daily volume
1 876 206
Avg. Volume 20 sessions
2 963 915
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
99 261 513.35
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
20 516 157 458
Net sales (USD)
2 432 278 000
Number of employees
1 555
Sales / Employee (USD)
1 564 166

Indicators

Moving average 5 days
33.70
Moving average 20 days
33.85
Moving average 50 days
33.76
Moving average 100 days
34.76
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
45.31
RSI 14 days
47.30

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.27%-2.22%+2.26%-21.50%20.52B
+0.07%-3.74%+29.18%-6.09%32.18B
+0.50%-3.80%+25.64%-14.39%27.98B
+0.14%-3.34%+33.47%-13.00%19.29B
-0.16%-3.18%+24.97%-26.08%18.58B
-1.32%-1.30%-3.63%-37.34%15.88B
+0.25%-2.22%+28.11%-23.97%14.8B
-0.32%-2.69%+7.63%-10.48%13.77B
-0.75%-2.29%-1.83%-17.84%13.32B
+0.35%-3.10%+30.51%-28.85%13B
Average -0.15%-2.96%+17.63%-19.95% 18.93B
Weighted average by Cap. -0.09%-3.08%+19.27%-18.38%
See all sector performances

Historical Quotes: Invitation Homes Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

52.oZCh15oQ5-FwJecnJp2p167egkhjXmBlh9_NPZrQBOY.8erUlOkipKQAf75rftHe4eOx3SAQKwddwOm4bO6HZorgyduSrUCC1zUV3w
DatePriceVolumeDaily volume
04:00:02 pm 33.49389,7161,316,816
03:59:59 pm 33.48200927,100
03:59:59 pm 33.47100926,900
03:59:58 pm 33.48100926,800
03:59:58 pm 33.48100926,700
03:59:57 pm 33.48100926,600
03:59:57 pm 33.48100926,500
03:59:57 pm 33.48200926,400
03:59:57 pm 33.48100926,200
03:59:57 pm 33.48100926,100
Chart Invitation Homes Inc.
More charts

Course Extremes

1 week
33.35
Extreme 33.35
34.28
1 month
33.35
Extreme 33.35
34.87
Current year
31.01
Extreme 31.01
37.80
1 year
31.01
Extreme 31.01
37.80
3 years
28.49
Extreme 28.49
45.80
5 years
15.64
Extreme 15.64
45.80
10 years
15.64
Extreme 15.64
45.80

Monthly variations

Annual variations

2024-1.82%
2023+15.08%
2022-34.63%
2021+52.66%
2020-0.90%
2019+49.25%
2018-14.81%
2017+17.85%
  1. Stock Market
  2. Equities
  3. INVH Stock
  4. Quotes Invitation Homes Inc.