Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
35.56 USD | +1.91% | +1.05% | +3.99% |
08:50pm | Sector Update: Financial Stocks Gain Late Afternoon | MT |
08:32pm | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 34.59 $ | 34.38 $ | 34.27 $ | 34.9 $ | 35.46 $ |
Volume | 3 603 067 | 3 078 614 | 2 419 241 | 2 748 972 | 1 512 897 |
Change | -1.45% | -0.61% | -0.32% | +1.84% | +1.91% |
Opening | 34.97 | 34.75 | 34.35 | 34.27 | 35.18 |
High | 35.11 | 34.87 | 34.53 | 34.95 | 35.56 |
Low | 34.54 | 34.38 | 34.20 | 34.21 | 35.1 |
Performance
1 day | +1.85% | ||
1 week | +1.05% | ||
Current month | +4.11% | ||
1 month | +5.41% | ||
3 months | +2.22% | ||
6 months | +11.68% | ||
Current year | +3.99% | ||
1 year | +20.40% | ||
3 years | +10.16% | ||
5 years | +46.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | +1.05% | +3.99% | +20.40% | 21.36B | ||
+1.07% | +0.63% | -0.68% | +18.20% | 26.06B | ||
+0.78% | -0.25% | +3.48% | +13.18% | 23.75B | ||
+1.63% | -2.29% | -3.67% | -3.51% | 15.71B | ||
+1.20% | +0.34% | -1.25% | +22.26% | 15.5B | ||
+0.66% | -0.84% | -1.96% | -8.18% | 15.27B | ||
+1.39% | +0.36% | +2.14% | +23.26% | 13.27B | ||
+1.00% | -0.39% | -2.15% | -2.36% | 12.18B | ||
+0.01% | -2.03% | -8.79% | +0.67% | 12B | ||
+1.37% | -1.26% | -0.86% | -2.06% | 10.58B | ||
-0.09% | -4.04% | -4.98% | -0.30% | 5.78B | ||
+1.35% | +0.98% | -6.32% | +10.76% | 5.31B | ||
+1.28% | +0.64% | -6.90% | -3.65% | 4.63B | ||
+0.62% | -0.22% | +5.39% | +5.46% | 3.6B | ||
-0.30% | +2.13% | +6.01% | +7.20% | 3.18B | ||
+0.77% | +5.15% | +8.11% | +11.05% | 2.16B | ||
Average | +0.87% | -0.01% | -0.53% | +7.02% | ||
Weighted average by Cap. | +1.01% | -0.45% | -0.57% | +9.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:36:40 pm | 35.46 | 100 | 1,213,783 |
03:36:40 pm | 35.46 | 100 | 1,213,683 |
03:36:40 pm | 35.46 | 124 | 1,213,583 |
03:36:36 pm | 35.46 | 124 | 1,213,459 |
03:36:31 pm | 35.46 | 100 | 1,213,335 |
03:36:24 pm | 35.46 | 100 | 1,213,235 |
03:36:20 pm | 35.46 | 100 | 1,213,135 |
03:36:19 pm | 35.45 | 100 | 1,213,035 |
03:36:18 pm | 35.46 | 100 | 1,212,935 |
03:36:17 pm | 35.46 | 100 | 1,212,835 |
Monthly variations
Annual change
2024 | +2.32% | ||
2023 | +15.08% | ||
2022 | -34.63% | ||
2021 | +52.66% | ||
2020 | -0.90% | ||
2019 | +49.25% | ||
2018 | -14.81% | ||
2017 | +17.85% |
- Stock
- Equities
- Stock Invitation Homes Inc. - Nyse
- Quotes Invitation Homes Inc.