Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
INVITATION HOMES INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 32.75 USD | -0.64% | -1.83% | +10.49% | |
| Nov. 08 | Raymond James Trims Invitation Homes' Price Target to $37 From $38, Keeps Outperform Rating | MT |
| Nov. 08 | ANALYST RECOMMENDATIONS : AMD, Chevron, Ebay, Quanta Services, UPS... |  |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 33.79 $ | 33.29 $ | 32.96 $ | 32.75 $ |
| Volume | 3 067 220 | 2 965 342 | 3 145 518 | 3 537 327 |
| Change | -0.71% | -1.48% | -0.99% | -0.64% |
| Opening | 33.76 | 33.59 | 33.38 | 32.90 |
| High | 33.83 | 33.59 | 33.54 | 33.04 |
| Low | 33.19 | 32.96 | 32.93 | 32.41 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | +4.83% | ||
| 3 months | -4.27% | ||
| 6 months | -4.96% | ||
| Current year | +10.49% | ||
| 1 year | +1.77% | ||
| 3 years | +10.49% | ||
| 5 years | +50.37% |
Volumes
marketsDaily volume
3 537 327
Estimated daily volume
3 537 327
Avg. Volume 20 sessions
2 958 582
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
96 893 560.50
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 041 632 327
Net sales (USD)
2 238 121 000
Number of employees
1 511
Sales / Employee (USD)
1 481 218
Free-Float
99.59 %
Free-Float capitalization (USD)
19 960 317 450
Average Daily Capital Traded
0.48%
Highs and lows
1 week
32.41
33.83
1 month
31.0834.08
Current year
28.4936.54
1 year
28.4936.54
3 years
27.4445.80
5 years
15.6445.80
10 years
15.6445.80
Indicators
Moving average 5 days
33.36
Moving average 20 days
33.01
Moving average 50 days
32.01
Moving average 100 days
33.18
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
48.50
RSI 14 days
52.02
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.83% | +10.49% | +1.77% | 20 042 M $ | ||
| +0.22% | +1.41% | +8.58% | +4.41% | 24 876 M $ | ||
| +0.74% | +3.27% | -0.51% | -5.26% | 22 290 M $ | ||
| -0.34% | +0.04% | -9.52% | -8.79% | 16 102 M $ | ||
| +0.04% | +2.17% | -18.99% | -20.13% | 14 840 M $ | ||
| +0.52% | +5.34% | +6.10% | +5.61% | 14 432 M $ | ||
| -0.73% | -0.14% | +9.91% | +11.06% | 13 234 M $ | ||
| -1.03% | -4.55% | +14.86% | +5.71% | 12 534 M $ | ||
| +0.95% | +4.79% | -9.63% | -11.19% | 11 512 M $ | ||
| +0.01% | +3.48% | -16.52% | -18.27% | 9 972 M $ | ||
| +0.70% | +8.15% | +17.15% | +15.45% | 6 228 M $ | ||
| -0.66% | +1.13% | +7.91% | +6.45% | 5 381 M $ | ||
| +0.93% | +4.66% | -5.07% | -10.10% | 4 788 M $ | ||
| -0.30% | +1.54% | -2.95% | -2.95% | 3 280 M $ | ||
| +0.85% | +4.85% | -15.30% | -18.91% | 3 205 M $ | ||
| -0.44% | +5.47% | +42.48% | +39.69% | 2 369 M $ | ||
| Average | +0.05% | +2.36% | +2.44% | -0.34% | ||
| Weighted average by Cap. | +0.03% | +1.70% | +1.48% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a9f7e04dc5fe3d01d28587cb48721.HjdiCZC4k2G4UU2IAIHtCyVu92rqVgCMaeJUQpBimXY.RBpQeOXP8DWNFDrSQrLbPG9dsgm7MWjWLrIXBd44qU5pQSpFod3WLIAWFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.75 | 420,090 | 3,016,024 |
| 03:59:59 pm | 32.76 | 100 | 2,595,934 |
| 03:59:58 pm | 32.76 | 100 | 2,595,834 |
| 03:59:58 pm | 32.76 | 167 | 2,595,734 |
| 03:59:58 pm | 32.76 | 400 | 2,595,567 |
| 03:59:58 pm | 32.76 | 400 | 2,595,167 |
| 03:59:58 pm | 32.76 | 400 | 2,594,767 |
| 03:59:58 pm | 32.76 | 100 | 2,594,367 |
| 03:59:58 pm | 32.76 | 200 | 2,594,267 |
| 03:59:58 pm | 32.76 | 200 | 2,594,067 |
Monthly variations
Annual change
| 2023 | +10.49% | ||
| 2022 | -34.63% | ||
| 2021 | +52.66% | ||
| 2020 | -0.90% | ||
| 2019 | +49.25% | ||
| 2018 | -14.81% | ||
| 2017 | +17.85% |
- Stock
- Equities
- Stock Invitation Homes Inc. - Nyse
- Quotes Invitation Homes Inc.
