INVITATION HOMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.49 USD | -0.27% |
|
-2.22% | -1.82% |
| Nov. 18 | Invitation Homes to Invest $50 Million in New Joint Venture | MT |
| Nov. 11 | Evercore ISI Raises Price Target on Invitation Homes to $37 From $35, Maintains Outperform Rating | MT |
Quotes 5-day view: Invitation Homes Inc.
Delayed Quote Nyse
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 33.9 $ | 33.59 $ | 33.94 $ | 33.58 $ | 33.49 $ |
| Volume | 2 359 543 | 2 588 635 | 2 840 882 | 3 290 386 | 1 876 206 |
| Change | -1.02% | -0.91% | +1.04% | -1.06% | -0.27% |
| Opening | 34.22 $ | 33.92 $ | 33.62 $ | 33.61 $ | 33.66 $ |
| High | 34.28 $ | 34.02 $ | 34.00 $ | 33.79 $ | 33.70 $ |
| Low | 33.72 $ | 33.54 $ | 33.46 $ | 33.35 $ | 33.35 $ |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | +0.57% | ||
| 3 months | -6.84% | ||
| 6 months | -4.34% | ||
| Current year | -1.82% | ||
| 1 year | +2.26% | ||
| 3 years | -21.50% | ||
| 5 years | +11.52% |
Volumes
marketsDaily volume
1 876 206
Estimated daily volume
1 876 206
Avg. Volume 20 sessions
2 963 915
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
99 261 513.35
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
20 516 157 458
Net sales (USD)
2 432 278 000
Number of employees
1 555
Sales / Employee (USD)
1 564 166
Indicators
Moving average 5 days
33.70
Moving average 20 days
33.85
Moving average 50 days
33.76
Moving average 100 days
34.76
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
45.31
RSI 14 days
47.30
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.27% | -2.22% | +2.26% | -21.50% | 20.52B | ||
| +0.07% | -3.74% | +29.18% | -6.09% | 32.18B | ||
| +0.50% | -3.80% | +25.64% | -14.39% | 27.98B | ||
| +0.14% | -3.34% | +33.47% | -13.00% | 19.29B | ||
| -0.16% | -3.18% | +24.97% | -26.08% | 18.58B | ||
| -1.32% | -1.30% | -3.63% | -37.34% | 15.88B | ||
| +0.25% | -2.22% | +28.11% | -23.97% | 14.8B | ||
| -0.32% | -2.69% | +7.63% | -10.48% | 13.77B | ||
| -0.75% | -2.29% | -1.83% | -17.84% | 13.32B | ||
| +0.35% | -3.10% | +30.51% | -28.85% | 13B | ||
| Average | -0.15% | -2.96% | +17.63% | -19.95% | 18.93B | |
| Weighted average by Cap. | -0.09% | -3.08% | +19.27% | -18.38% |
Historical Quotes: Invitation Homes Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
52.oZCh15oQ5-FwJecnJp2p167egkhjXmBlh9_NPZrQBOY.8erUlOkipKQAf75rftHe4eOx3SAQKwddwOm4bO6HZorgyduSrUCC1zUV3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.49 | 389,716 | 1,316,816 |
| 03:59:59 pm | 33.48 | 200 | 927,100 |
| 03:59:59 pm | 33.47 | 100 | 926,900 |
| 03:59:58 pm | 33.48 | 100 | 926,800 |
| 03:59:58 pm | 33.48 | 100 | 926,700 |
| 03:59:57 pm | 33.48 | 100 | 926,600 |
| 03:59:57 pm | 33.48 | 100 | 926,500 |
| 03:59:57 pm | 33.48 | 200 | 926,400 |
| 03:59:57 pm | 33.48 | 100 | 926,200 |
| 03:59:57 pm | 33.48 | 100 | 926,100 |
Course Extremes
1 week
33.35
34.28
1 month
33.3534.87
Current year
31.0137.80
1 year
31.0137.80
3 years
28.4945.80
5 years
15.6445.80
10 years
15.6445.80
Monthly variations
Annual variations
| 2024 | -1.82% | ||
| 2023 | +15.08% | ||
| 2022 | -34.63% | ||
| 2021 | +52.66% | ||
| 2020 | -0.90% | ||
| 2019 | +49.25% | ||
| 2018 | -14.81% | ||
| 2017 | +17.85% |
- Stock Market
- Equities
- INVH Stock
- Quotes Invitation Homes Inc.