|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 USD | +2.89% |
|
+3.88% | -2.73% |
| Apr. 16 | Goldman Sachs Adjusts Invitation Homes PT to $30 From $31, Maintains Buy Rating | MT |
| Apr. 14 | Jefferies & Co Adjusts Invitation Homes Price Target to $27 From $28, Maintains Hold Rating | MT |
Quotes 5-day view: Invitation Homes Inc.
Delayed Quote Nyse
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 25.96 $ | 26.47 $ | 26.28 $ | 26.27 $ | 27.03 $ |
| Volume | 4,785,470 | 4,926,763 | 3,430,212 | 7,016,164 | 4,821,497 |
| Change | -0.23% | +1.96% | -0.72% | -0.04% | +2.89% |
| Opening | 25.99 $ | 25.99 $ | 26.43 $ | 26.31 $ | 26.31 $ |
| High | 26.01 $ | 26.50 $ | 26.56 $ | 26.52 $ | 27.07 $ |
| Low | 25.67 $ | 25.92 $ | 26.28 $ | 26.24 $ | 26.31 $ |
Performance
| 1 day | +2.89% | ||
| 1 week | +3.88% | ||
| Current month | +8.77% | ||
| 1 month | +8.29% | ||
| 3 months | -2.24% | ||
| 6 months | -5.22% | ||
| Current year | -2.73% | ||
| 1 year | -19.60% | ||
| 3 years | -18.36% | ||
| 5 years | -18.93% |
Volumes
marketsDaily volume
4,821,497
Estimated daily volume
4,821,497
Avg. Volume 20 sessions
5,597,507
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
151,300,614.21
Record volume 1
97,902,420
Record volume 2
31,572,958
Record volume 3
30,832,953
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16,203,025,947
Net sales (USD)
2,729,296,000
Number of employees
1,725
Sales / Employee (USD)
1,582,201
Free-Float
99.59 %
Free-Float capitalization (USD)
16,490,953,318
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
26.4
Moving average 20 days
25.36
Moving average 50 days
25.81
Moving average 100 days
26.47
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-2.06%
RSI 9 days
66.76
RSI 14 days
60.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +3.88% | -19.60% | -18.36% | 16.2B | |
| +2.51% | +2.42% | -14.50% | +0.33% | 24.16B | |
| +3.62% | +2.52% | -8.15% | +2.03% | 23.48B | |
| +2.81% | +1.96% | -7.38% | +20.21% | 16.44B | |
| +1.75% | +0.90% | +5.81% | -5.46% | 16.08B | |
| +3.93% | +1.23% | -18.55% | -14.24% | 14.89B | |
| +1.76% | +2.09% | +0.12% | -3.30% | 12.68B | |
| +3.01% | +0.48% | -14.56% | -14.37% | 11.5B | |
| +2.44% | +3.12% | -16.74% | -7.84% | 11.16B | |
| +3.21% | +1.42% | -7.91% | -2.41% | 10.83B | |
| Average | +2.79% | +1.22% | -10.15% | -4.34% | 15.74B | |
| Weighted average by Cap. | +2.82% | +1.27% | -10.17% | -3.37% |
Historical Quotes: Invitation Homes Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0c7af773e58b72f.bqDy-buSuxCTJbpFnx7yhkCDMCVfpf-2fO1puB7o8bE.DZKwvsnH7FvFVo8t5y2UwAa3Y24p6pbsDKMbgHmNgYAK-bOXz8aNSfJW-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 27.03 | 1,099,224 | 3,704,005 |
| 03:59:59 pm | 27.04 | 110 | 2,604,781 |
| 03:59:59 pm | 27.04 | 400 | 2,604,671 |
| 03:59:59 pm | 27.04 | 2,116 | 2,604,271 |
| 03:59:59 pm | 27.04 | 188 | 2,602,155 |
| 03:59:59 pm | 27.04 | 900 | 2,601,967 |
| 03:59:59 pm | 27.04 | 354 | 2,601,067 |
| 03:59:59 pm | 27.04 | 246 | 2,600,713 |
| 03:59:59 pm | 27.04 | 2,400 | 2,600,467 |
| 03:59:59 pm | 27.04 | 900 | 2,598,067 |
Course Extremes
| 1 week | 25.67 |  | 27.07 |
| 1 month | 24.25 | | 27.07 |
| Current year | 24.25 | | 28.34 |
| 1 year | 24.25 | | 35.8 |
| 3 years | 24.25 | | 37.8 |
| 5 years | 24.25 | | 45.8 |
| 10 years | 15.64 | | 45.8 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | -13.07% | ||
| 2024 | -6.27% | ||
| 2023 | +15.08% | ||
| 2022 | -34.63% | ||
| 2021 | +52.66% | ||
| 2020 | -0.90% | ||
| 2019 | +49.25% | ||
| 2018 | -14.81% | ||
| 2017 | +17.85% |
- Stock Market
- Equities
- INVH Stock
- Quotes Invitation Homes Inc.
Select your edition
All financial news and data tailored to specific country editions
