Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Invivyd, Inc.
  6. Quotes
  7. 5 day view
    IVVD   US00534A1025

INVIVYD, INC.

(IVVD)
  Report
Real-time Estimate Cboe BZX  -  03:45 2022-09-28 pm EDT
3.175 USD   +2.42%
09/13Invivyd, Inc. : Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements and Exhibits (form 8-K)
AQ
09/13Invivyd, Inc. has Changed its Ticker to IVVD from ADGI
CI
09/13Adagio Therapeutics, Inc. has Changed its Name to Invivyd, Inc
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/09 15:31:15
09/22/2022 09/23/2022 09/26/2022 09/27/2022 09/28/2022 Date
3.27(c) 2.97(c) 3.16(c) 3.1(c) 3.15 Last
-0.61% -9.17% +6.40% -1.90% +1.61% Change
365 975 360 031 269 590 292 248 217 052 Volume
3.31 3.21 2.96 3.16 3.15 Open
3.37 3.24 3.17 3.2814 3.3 High
3.19 2.93 2.96 3.04 3.1 Low
Performance
1 day 2.42%
5 days -9.88%
1 week -4.26%
Current month -30.92%
1 month -31.67%
3 months -3.08%
6 months -17.32%
Current year -56.61%
1 year -92.03%
Volumes Nasdaq
Daily volume 217 052
Estimated daily volume 234 240
Avg. Volume 20 sessions 503 799
Daily volume ratio 0.46
Avg. Volume 20 sessions USD 1 586 966.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 195 361 400
Record volume 2 92 276 560
Record volume 3 68 849 870
Basic data
Number of securities 108 830 525
Capitalization USD 337 374 628
Free-Float 66.6%
Free-Float capitalization USD 230 407 062
Highs and lowsPrice 
1 week 2.93
3.37
1 month 2.93
4.89
Current year 2.41
12.11
1 year 2.41
78.82
3 years 2.41
78.82
5 years 2.41
78.82
10 years 2.41
78.82
Indicators
Moving average 5 days (MMA5) 3.16
Moving average 20 days (MMA20) 4.15
Moving average 50 days (MMA50) 4.08
Moving average 100 days (MMA100) 3.61
Price spread / (MMA5) 0.25%
Price spread / (MMA20) 31.60%
Price spread / (MMA50) 29.56%
Price spread / (MMA100) 14.72%
RSI 9 days 26.90
RSI 14 days 32.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INVIVYD, INC.1.61%-9.88%-56.61%-92.03%--.--%337
GILEAD SCIENCES, INC.2.61%-3.02%-11.49%-8.15%1.40%78 498
REGENERON PHARMACEUTICALS, INC.1.88%-1.31%12.12%17.03%155.24%74 302
VERTEX PHARMACEUTICALS3.01%-0.77%33.57%61.52%73.13%73 024
BIONTECH SE2.91%-2.37%-47.98%-51.51%--.--%31 665
WUXI APPTEC CO., LTD.-1.99%0.93%-40.29%-53.30%36.65%29 141
GENMAB A/S0.57%-4.18%-5.29%-7.23%79.14%20 858
ARGENX SE-0.70%-1.05%16.30%43.92%252.26%19 518
BEIGENE, LTD.2.39%-9.87%-47.64%-61.00%15.85%14 359
NEUROCRINE BIOSCIENCES, INC.1.39%-6.72%20.66%7.87%14.04%9 694
SAREPTA THERAPEUTICS, INC.2.26%-4.89%23.02%20.40%47.08%9 486
KARUNA THERAPEUTICS, INC.1.26%-7.96%72.08%89.93%1,281.28%7 445
LEGEND BIOTECH CORPORATION5.14%-7.34%-13.49%-13.61%--.--%6 420
ASCENDIS PHARMA A/S2.76%-6.91%-23.51%-35.57%6.83%5 593
HALOZYME THERAPEUTICS, INC.4.30%-4.07%0.22%4.59%159.83%5 324
EXELIXIS, INC.2.48%-5.92%-10.86%-20.90%-7.86%5 117
 Average2.02%-4.36%-1.51%-0.40%162.68%
 Weighted average by Cap.1.94%-2.55%-0.09%5.98%101.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-20223.16003.28143.04003.1000292 248
09-26-20222.96003.17002.96003.1600269 590
09-23-20223.21003.24002.93002.9700360 031
09-22-20223.31003.37003.19003.2700365 975
09-21-20223.44003.49003.25003.2900269 642
09-20-20223.47003.67003.41003.4400309 423
09-19-20223.71003.81503.48003.5700376 697
Daily chart INVIVYD, INC.
Duration : Period :
Invivyd, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -57.30%
2021 -65.23%