Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Invivyd, Inc.
  6. Quotes
  7. 5 day view
    IVVD   US00534A1025

INVIVYD, INC.

(IVVD)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-03 pm EST
2.100 USD   -7.89%
02/03Invivyd Announces Changes to Executive Team
GL
01/24Morgan Stanley Trims Invivyd Price Target to $2 From $3, Maintains Underweight Rating
MT
01/09Invivyd : J.P. Morgan 41st Annual Healthcare Conference
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/02 16:00:00
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
2.27(c) 2.28(c) 2.26(c) 2.28(c) 2.1(c) Last
-8.47% +0.44% -0.88% +0.88% -7.89% Change
146 950 216 121 168 758 258 658 560 100 Volume
2.43 2.24 2.25 2.28 2.23 Open
2.43 2.31 2.33 2.36 2.35 High
2.208 2.18 2.17 2.21 2.07 Low
Performance
1 day -7.89%
5 days -15.32%
1 week -15.32%
Current month -7.89%
1 month 35.48%
3 months -41.18%
6 months -41.18%
Current year 40.00%
1 year -73.25%
Volumes Nasdaq
Daily volume 560 100
Estimated daily volume 560 100
Avg. Volume 20 sessions 283 856
Daily volume ratio 1.97
Avg. Volume 20 sessions USD 596 097.81
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 195 361 400
Record volume 2 92 276 560
Record volume 3 68 849 870
Basic data
Number of securities 108 982 401
Capitalization USD 248 479 874
Free-Float 72.5%
Free-Float capitalization USD 165 853 296
Highs and lowsPrice 
1 week 2.07
2.43
1 month 1.52
2.68
Current year 1.48
2.68
1 year 1.42
12.11
3 years 1.42
78.82
5 years 1.42
78.82
10 years 1.42
78.82
Indicators
Moving average 5 days (MMA5) 2.24
Moving average 20 days (MMA20) 2.10
Moving average 50 days (MMA50) 1.96
Moving average 100 days (MMA100) 2.72
Price spread / (MMA5) 6.57%
Price spread / (MMA20) -0.14%
Price spread / (MMA50) -6.74%
Price spread / (MMA100) 29.37%
RSI 9 days 58.43
RSI 14 days 56.82
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INVIVYD, INC.-7.89%-15.32%40.00%-73.25%--.--%229
REGENERON PHARMACEUTICALS, INC.4.25%1.20%8.54%26.17%129.58%83 640
VERTEX PHARMACEUTICALS-0.91%-5.37%4.24%23.50%30.59%77 269
WUXI APPTEC CO., LTD.-1.26%-2.64%15.80%-10.50%71.31%40 679
BIONTECH SE-1.62%-1.11%-5.43%-18.83%369.31%34 523
BEIGENE, LTD.0.73%-1.12%16.80%14.94%66.27%26 752
GENMAB A/S2.19%0.19%-9.52%15.29%68.47%25 335
ARGENX SE1.06%-1.07%-1.55%41.40%157.43%20 633
NEUROCRINE BIOSCIENCES, INC.1.88%1.64%-7.88%38.32%9.54%10 578
SAREPTA THERAPEUTICS, INC.-1.04%-3.17%-8.16%71.27%3.19%10 446
LEGEND BIOTECH CORPORATION1.14%-0.89%4.65%27.60%--.--%8 745
HALOZYME THERAPEUTICS, INC.-0.42%3.83%-7.47%53.50%174.08%7 119
KARUNA THERAPEUTICS, INC.-1.32%-0.78%-2.30%82.43%106.86%6 597
REMEGEN CO., LTD.-0.21%1.23%20.47%38.12%--.--%6 538
ASCENDIS PHARMA A/S-1.39%-5.22%-4.94%0.22%-17.10%6 501
EXELIXIS, INC.-0.34%-0.56%9.41%-2.23%0.40%5 661
 Average0.18%-0.92%2.18%26.75%89.99%
 Weighted average by Cap.0.73%-1.45%4.40%19.20%105.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-20232.232.352.072.10560 100
02-02-20232.282.362.212.28258 658
02-01-20232.252.332.172.26168 758
01-31-20232.242.312.182.28216 121
01-30-20232.432.432.212.27146 950
01-27-20232.352.682.352.48328 659
01-26-20232.402.492.222.39175 050
Daily chart INVIVYD, INC.
Duration : Period :
Invivyd, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 40.00%
2022 -79.34%
2021 -65.23%