|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.545 EUR | -1.50% |
|
-3.52% | -4.31% |
| Jan. 07 | Telecom Italia, Fastweb team up for 5G rollout in Italy | RE |
| Jan. 06 | Telecom Italia, Fastweb eye 5G cost savings with Italy's network deal, sources say | RE |
Quotes 5-day view: Inwit S.p.A.
Real-time Borsa Italiana
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 7.820 € | 7.745 € | 7.720 € | 7.660 € | 7.545 € |
| Volume | 2,707,767 | 2,966,226 | 1,644,803 | 1,665,407 | 1,179,246 |
| Change | 0.00% | -0.96% | -0.32% | -0.78% | -1.50% |
| Opening | 7.800 € | 7.770 € | 7.775 € | 7.700 € | 7.650 € |
| High | 7.855 € | 7.795 € | 7.775 € | 7.700 € | 7.665 € |
| Low | 7.725 € | 7.730 € | 7.705 € | 7.640 € | 7.530 € |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.20% | ||
| Current month | -3.99% | ||
| 3 months | -22.60% | ||
| 6 months | -26.65% | ||
| Current year | -3.99% | ||
| 1 year | -21.27% | ||
| 3 years | -24.01% | ||
| 5 years | -18.07% | ||
| 10 years | +59.70% |
Volumes
marketsDaily volume
919,198
Estimated daily volume
2,184,566
Avg. Volume 20 sessions
2,210,574
Daily volume ratio
0.99
Avg. Volume 20 sessions
16,734,045.18
Avg. Volume 20 sessions USD
19,494,325.93
Record volume 1
41,074,510
Record volume 2
19,652,230
Record volume 3
14,422,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
6,921,492,015
Capitalization (USD)
8,054,802,764
Net sales (EUR)
1,036,000,000
Net sales (USD)
1,205,632,492
Number of employees
328
Sales / Employee (EUR)
3,158,537
Sales / Employee (USD)
3,675,709
Free-Float
31.19 %
Free-Float capitalization (EUR)
2,226,564,441
Free-Float capitalization (USD)
2,591,137,485
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
7.753
Moving average 20 days
7.724
Moving average 50 days
8.126
Moving average 100 days
9.065
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
40.06
RSI 14 days
39.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -3.20% | -21.27% | -24.01% | 8.05B | |
| +2.45% | +2.19% | +28.83% | +140.88% | 12.49B | |
| 0.00% | 0.00% | +12.43% | -29.63% | 3.21B | |
| -2.40% | +5.05% | -0.11% | +9.32% | 3B | |
| -7.46% | -13.88% | +3.94% | -1.86% | 2.79B | |
| -0.83% | -7.69% | -11.11% | -13.67% | 2.9B | |
| +0.85% | +1.60% | +11.23% | +15.27% | 2.35B | |
| -0.89% | -1.77% | -14.62% | -51.32% | 1.92B | |
| -2.43% | +7.15% | -13.58% | -24.49% | 1.83B | |
| -0.78% | -1.54% | +26.73% | -21.95% | 1.63B | |
| Average | -1.27% | -0.93% | +2.25% | -0.15% | 4.02B | |
| Weighted average by Cap. | -0.37% | -1.24% | +5.58% | +32.67% |
Historical Quotes: Inwit S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66328932376bdc2269f82e4a6b3.-m-xKKCuj9YeSN25v00eZsjVsevvZz-kwzl4Xw4bba4.nQXdSuX55p52HqryymB8V_ux2qiZIFXIjHMxLD02AJqAKPAb-ODmhlR6qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:38:14 am | 7.570 | 351 | 777,821 |
| 06:38:14 am | 7.570 | 2,327 | 777,470 |
| 06:38:14 am | 7.570 | 367 | 775,143 |
| 06:38:14 am | 7.570 | 455 | 774,776 |
| 06:34:56 am | 7.570 | 100 | 774,321 |
| 06:34:18 am | 7.570 | 633 | 774,221 |
| 06:34:18 am | 7.570 | 426 | 773,588 |
| 06:34:18 am | 7.570 | 900 | 773,162 |
| 06:34:18 am | 7.570 | 1,041 | 772,262 |
| 06:34:09 am | 7.570 | 400 | 771,221 |
Course Extremes
| 1 week | 7.56 |  | 7.86 |
| 1 month | 7.53 | | 7.9 |
| Current year | 7.56 | | 7.9 |
| 1 year | 7.44 | | 10.8 |
| 3 years | 7.44 | | 12.64 |
| 5 years | 7.44 | | 12.64 |
| 10 years | 3.69 | | 12.64 |
Monthly variations
Annual variations
| 2026 | -2.85% | ||
| 2025 | -19.66% | ||
| 2024 | -14.28% | ||
| 2023 | +21.63% | ||
| 2022 | -11.85% | ||
| 2021 | +7.55% | ||
| 2020 | +13.75% | ||
| 2019 | +46.35% | ||
| 2018 | -3.79% | ||
| 2017 | +40.85% | ||
| 2016 | -12.66% | ||
| 2015 | +23.83% |
- Stock Market
- Equities
- INW Stock
- Quotes Inwit S.p.A.
Select your edition
All financial news and data tailored to specific country editions
