INWIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 EUR | +1.51% |
|
+4.41% | +2.50% |
| Dec. 23 | Mib down; Bankitalia, stop Banca Sistema dividends | AN |
| Dec. 10 | Futures await European stock markets on the downside | AN |
Quotes 5-day view: Inwit S.p.A.
Real-time Borsa Italiana
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 9.61 € | 9.615 € | 9.9 € | 9.91 € | 10.06 € |
| Volume | 917 629 | 644 352 | 1 184 570 | 735 021 | 1 930 598 |
| Change | -0.26% | +0.05% | +2.96% | +0.10% | +1.51% |
| Opening | 9.610 € | 9.610 € | 9.650 € | 9.940 € | 9.930 € |
| High | 9.665 € | 9.635 € | 9.905 € | 9.940 € | 10.16 € |
| Low | 9.570 € | 9.550 € | 9.645 € | 9.805 € | 9.930 € |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.41% | ||
| Current month | +2.50% | ||
| 1 month | +4.52% | ||
| 3 months | -8.46% | ||
| 6 months | -0.69% | ||
| Current year | +2.50% | ||
| 1 year | -9.25% | ||
| 3 years | +5.36% | ||
| 5 years | +7.59% |
Volumes
marketsDaily volume
1 930 598
Estimated daily volume
1 930 598
Avg. Volume 20 sessions
1 052 960
Daily volume ratio
1.83
Avg. Volume 20 sessions
10 592 777.60
Avg. Volume 20 sessions USD
10 879 841.87
Record volume 1
41 074 510
Record volume 2
19 652 230
Record volume 3
14 422 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 373 646 470
Capitalization (USD)
9 646 646 568
Net sales (EUR)
960 288 000
Net sales (USD)
988 255 634
Number of employees
321
Sales / Employee (EUR)
2 991 551
Sales / Employee (USD)
3 078 678
Free-Float
31.19 %
Free-Float capitalization (EUR)
2 924 182 543
Free-Float capitalization (USD)
3 009 347 064
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.79
Moving average 50 days
9.77
Moving average 100 days
10.31
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
56.81
RSI 14 days
53.96
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.51% | +4.41% | -9.25% | +5.36% | 9.65B | ||
| +2.30% | +13.20% | +71.69% | +33.57% | 11.05B | ||
| 0.00% | -2.22% | -2.94% | -16.98% | 3.3B | ||
| +0.55% | +3.81% | +25.88% | -15.40% | 2.99B | ||
| +0.48% | +2.46% | +9.76% | -28.77% | 2.86B | ||
| +0.61% | -1.78% | +0.61% | -41.55% | 2.57B | ||
| -0.34% | +2.08% | +13.94% | +25.43% | 2.15B | ||
| -2.94% | -2.22% | -30.53% | -37.14% | 2.02B | ||
| 0.00% | -0.97% | -18.40% | -52.34% | 1.19B | ||
| -4.71% | +2.82% | +80.65% | +30.94% | 876M | ||
| Average | -0.25% | +2.78% | +14.14% | -9.69% | 3.86B | |
| Weighted average by Cap. | +0.87% | +5.41% | +21.15% | +1.97% |
Historical Quotes: Inwit S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d5ff9a64eb83e.7GpIc5uQLp5GIGRV0rnPMEo2LVCkB8zScCRIijWS1fI.nCkPQtG9V6kFVVMDs8OYaHhvZzThbqahOH4wp03Cn7m8KC8w9c9t2QFxPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 10.06 | 3,309 | 1,890,280 |
| 11:35:22 am | 10.06 | 7,572 | 1,886,971 |
| 11:35:22 am | 10.06 | 6,091 | 1,879,399 |
| 11:35:22 am | 10.06 | 5,467 | 1,873,308 |
| 11:35:22 am | 10.06 | 537 | 1,867,841 |
| 11:35:22 am | 10.06 | 1,549 | 1,867,304 |
| 11:35:22 am | 10.06 | 2,086 | 1,865,755 |
| 11:35:22 am | 10.06 | 2,019 | 1,863,669 |
| 11:35:22 am | 10.06 | 319 | 1,861,650 |
Course Extremes
1 week
9.55
10.16
1 month
9.5010.16
Current year
9.5510.16
1 year
9.4411.36
3 years
8.1412.64
5 years
7.1412.64
10 years
3.6912.64
Monthly variations
Annual variations
| 2025 | +2.50% | ||
| 2024 | -14.28% | ||
| 2023 | +21.63% | ||
| 2022 | -11.85% | ||
| 2021 | +7.55% | ||
| 2020 | +13.75% | ||
| 2019 | +46.35% | ||
| 2018 | -3.79% | ||
| 2017 | +40.85% | ||
| 2016 | -12.66% | ||
| 2015 | +23.83% |
- Stock Market
- Equities
- INW Stock
- Quotes Inwit S.p.A.