IOCHPE-MAXION S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 BRL | +1.44% |
|
-0.08% | -1.94% |
| Mar. 20 | Transcript : Iochpe-Maxion S.A. - Analyst/Investor Day | |
| Mar. 07 | Transcript : Iochpe-Maxion S.A., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.42 R$ | 12.39 R$ | 12.46 R$ | 12.64 R$ |
| Volume | 1 087 500 | 741 000 | 1 121 600 | 901 000 |
| Change | -2.05% | -0.24% | +0.56% | +1.44% |
| Opening | 12.63 | 12.36 | 12.29 | 12.51 |
| High | 12.69 | 12.51 | 12.53 | 12.81 |
| Low | 12.38 | 12.27 | 12.16 | 12.45 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.08% | ||
| Current month | -12.65% | ||
| 1 month | -9.97% | ||
| 3 months | +6.22% | ||
| 6 months | +8.59% | ||
| Current year | -1.94% | ||
| 1 year | +14.18% | ||
| 3 years | -7.60% | ||
| 5 years | -37.18% | ||
| 10 years | -37.17% |
Volumes
marketsDaily volume
901 300
Estimated daily volume
901 300
Avg. Volume 20 sessions
924 860
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
11 690 230.40
Avg. Volume 20 sessions USD
2 279 419.57
Record volume 1
16 669 792
Record volume 2
10 342 300
Record volume 3
7 838 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
1 888 583 394
Capitalization (USD)
368 245 433
Net sales (BRL)
14 955 220 000
Net sales (USD)
2 916 043 572
Free-Float
83.24 %
Free-Float capitalization (BRL)
1 608 238 069
Free-Float capitalization (USD)
313 582 300
Average Daily Capital Traded
0.62%
Highs and lows
1 week
12.16
12.81
1 month
12.1614.56
Current year
11.4214.56
1 year
10.3315.61
3 years
10.2019.87
5 years
8.8224.98
10 years
8.0028.80
Indicators
Moving average 5 days
12.52
Moving average 20 days
13.54
Moving average 50 days
13.19
Moving average 100 days
12.76
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
27.66
RSI 14 days
35.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.08% | -1.94% | +14.18% | 368M | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.97% | -4.88% | +25.46% | +44.78% | 20.54B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| -0.55% | +2.16% | -17.78% | -3.24% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| -0.03% | -3.52% | +30.05% | +53.60% | 10.22B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| -0.60% | +2.58% | +1.21% | +4.77% | 9.91B | ||
| -0.04% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.60% | +1.96% | +1.24% | +43.14% | 8.37B | ||
| Average | +0.11% | +1.15% | +7.75% | +27.27% | ||
| Weighted average by Cap. | -0.33% | +0.68% | +12.09% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d236ad.J349uzPf_NpT_zPBlKdufeq6Ll7_8KMGhZ0lF-gURLk.EjMF63CbibUEtQaA-NAKH9v9VCqRtMc0wtNgcI5fFYoKHVnzBrasjjfNWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 12.64 | 1,000 | 901,000 |
| 04:07:00 pm | 12.64 | 300 | 900,000 |
| 04:07:00 pm | 12.64 | 300 | 899,700 |
| 04:07:00 pm | 12.64 | 1,400 | 899,400 |
| 04:07:00 pm | 12.64 | 500 | 898,000 |
| 04:07:00 pm | 12.64 | 800 | 897,500 |
| 04:07:00 pm | 12.64 | 1,300 | 896,700 |
| 04:07:00 pm | 12.64 | 4,800 | 895,400 |
| 04:07:00 pm | 12.64 | 3,100 | 890,600 |
| 04:07:00 pm | 12.64 | 100 | 887,500 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +9.52% | ||
| 2022 | -23.32% | ||
| 2021 | -0.97% | ||
| 2020 | -33.70% | ||
| 2019 | -1.81% | ||
| 2018 | +3.52% | ||
| 2017 | +105.51% | ||
| 2016 | -5.20% | ||
| 2015 | +0.82% | ||
| 2014 | -53.35% | ||
| 2013 | -4.39% | ||
| 2012 | +8.32% | ||
| 2011 | +4.77% | ||
| 2010 | +89.39% | ||
| 2009 | +190.86% | ||
| 2008 | -79.65% | ||
| 2007 | +177.42% | ||
| 2006 | +19.41% | ||
| 2005 | +5.96% | ||
| 2004 | +301.64% | ||
| 2003 | +223.26% | ||
| 2002 | -22.98% | ||
| 2001 | -22.71% | ||
| 2000 | -33.96% | ||
| 1999 | +37.14% | ||
| 1998 | -90.08% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +385.00% |
- Stock Market
- Equities
- MYPK3 Stock
- Quotes Iochpe-Maxion S.A.
