IOFINA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 GBX | -2.38% |
|
-14.58% | -19.61% |
| Apr. 16 | Iofina reduces 2024 profit prediction amid high fees in first quarter | AN |
| Apr. 16 | Iofina plc Signs New Multi-Year Agreements | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 19.5 p | 20.5 p | 21 p | 20.5 p |
| Volume | 328 945 | 399 354 | 158 778 | 320 532 |
| Change | -4.88% | +5.13% | +2.44% | -2.38% |
| Opening | 20.50 | 19.50 | 20.50 | 20.25 |
| High | 20.10 | 20.65 | 21.00 | 21.00 |
| Low | 18.68 | 19.20 | 19.50 | 20.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -14.58% | ||
| Current month | -6.82% | ||
| 1 month | -6.82% | ||
| 3 months | -11.26% | ||
| 6 months | -14.58% | ||
| Current year | -19.61% | ||
| 1 year | -29.31% | ||
| 3 years | +80.22% | ||
| 5 years | +41.14% | ||
| 10 years | -63.23% |
Volumes
marketsDaily volume
306 158
Estimated daily volume
306 158
Avg. Volume 20 sessions
503 118
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
10 313 919.00
Avg. Volume 20 sessions USD
10 313 919.00
Record volume 1
16 718 290
Record volume 2
16 236 440
Record volume 3
13 582 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 898 447
Capitalization (USD)
49 697 506
Net sales (GBP)
34 016 650
Net sales (USD)
42 371 139
Number of employees
95
Sales / Employee (GBP)
358 070
Sales / Employee (USD)
446 012
Free-Float
55.79 %
Free-Float capitalization (GBX)
22 261 166
Free-Float capitalization (USD)
27 728 509
Average Daily Capital Traded
25.85%
Highs and lows
1 week
18.68
22.00
1 month
18.6824.70
Current year
18.6829.00
1 year
18.6838.00
3 years
10.5538.00
5 years
10.3938.00
10 years
4.2567.50
Indicators
Moving average 5 days
20.40
Moving average 20 days
21.15
Moving average 50 days
22.78
Moving average 100 days
23.89
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
49.27
RSI 14 days
47.13
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -14.58% | -19.61% | -29.31% | 49.7M | ||
| +0.16% | +0.19% | +10.74% | +32.26% | 62.7B | ||
| +0.08% | -2.16% | -5.85% | +3.16% | 45.31B | ||
| +0.86% | +2.16% | +14.21% | +25.44% | 39.92B | ||
| +1.42% | -0.62% | +19.43% | +46.44% | 26.04B | ||
| +1.07% | +1.72% | +4.11% | -10.31% | 17.99B | ||
| +0.74% | +1.04% | +0.46% | +47.70% | 17.29B | ||
| -0.62% | +0.53% | +4.93% | -3.10% | 15.65B | ||
| -0.72% | +4.17% | -23.40% | -27.54% | 15.56B | ||
| +1.69% | -0.17% | -20.96% | -37.93% | 13.2B | ||
| +1.77% | -1.26% | +33.65% | +66.47% | 12.66B | ||
| +1.82% | -2.67% | -25.62% | -33.48% | 12.57B | ||
| -1.23% | +1.21% | +3.78% | -1.64% | 9.64B | ||
| -1.71% | +2.50% | -3.21% | -30.61% | 8.56B | ||
| -2.51% | -3.76% | -8.78% | -41.04% | 7.79B | ||
| -2.95% | -3.10% | +13.25% | +2.00% | 6.52B | ||
| Average | -0.17% | -0.37% | -0.18% | +0.53% | ||
| Weighted average by Cap. | +0.31% | -0.20% | +3.63% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0565a97b2f55d464.cDZZ93PNeYeaGXtCLP9iBuQCfXzmPWp55VYPxt9LvHk.JGQVw0f6E_TNSyp6QZ01XIdbSEyfWglMqntViek72041ATS4F6MrxuhuTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 20.5 | 4,000 | 256,158 |
| 10:56:44 am | 20.56 | 9,727 | 252,158 |
| 10:27:50 am | 20.16 | 35,000 | 242,431 |
| 10:12:33 am | 20.62 | 13 | 207,431 |
| 09:56:21 am | 20.21 | 35,000 | 207,418 |
| 09:49:57 am | 20.21 | 5,271 | 172,418 |
| 08:01:43 am | 20.65 | 13 | 167,147 |
| 07:54:50 am | 20.2 | 13,991 | 167,134 |
| 07:54:37 am | 20 | 14,156 | 153,143 |
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Equities
- IOF Stock
- Quotes Iofina plc
