|
Market Closed -
Other stock markets
|
Pre-market 02:47:27 am | |||
| 26.70 EUR | +6.97% |
|
26.79 | +0.34% |
| Mar. 30 | Ionos share buyback program will be carried out from 30 March | RE |
| Mar. 26 | Berenberg Stays Constructive on Ionos Amid Positive Customer Momentum | MT |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | |
|---|---|---|---|---|---|
| Last | 23.68 € | 24.06 € | 24.14 € | 24.96 € | 26.70 € |
| Volume | 264,387 | 161,844 | 240,747 | 594,008 | 484,502 |
| Change | -0.08% | +1.60% | +0.33% | +3.40% | +6.97% |
| Opening | 23.60 € | 23.50 € | 24.20 € | 23.76 € | 25.86 € |
| High | 24.46 € | 24.16 € | 24.52 € | 24.96 € | 26.80 € |
| Low | 23.54 € | 23.32 € | 24.14 € | 23.54 € | 25.02 € |
Performance
| 1 day | +0.34% | ||
| 1 week | +12.66% | ||
| Current month | +7.44% | ||
| 1 month | +21.09% | ||
| 3 months | -2.20% | ||
| 6 months | -20.77% | ||
| Current year | -0.19% | ||
| 1 year | -4.30% | ||
| 3 years | +90.99% |
Volumes
marketsDaily volume
486,937
Estimated daily volume
486,937
Avg. Volume 20 sessions
292,540
Daily volume ratio
1.66
Avg. Volume 20 sessions
7,810,818
Avg. Volume 20 sessions USD
9,197,472.52
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
3,651,717,508
Capitalization (USD)
4,300,185,478
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,550,746,585
Number of employees
4,115
Sales / Employee (EUR)
320,023
Sales / Employee (USD)
376,852
Free-Float
19.58 %
Free-Float capitalization (EUR)
731,880,856
Free-Float capitalization (USD)
861,847,451
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
24.71
Moving average 20 days
24.02
Moving average 50 days
23.75
Moving average 100 days
25.4
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
60.08
RSI 14 days
56.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.97% | +12.66% | -4.30% | +90.99% | 4.3B | |
| +2.04% | +6.07% | -27.47% | -6.90% | 167B | |
| +3.81% | +2.24% | +80.17% | +205.16% | 69.47B | |
| +0.73% | +29.96% | +193.54% | - | 63.95B | |
| +0.48% | +5.32% | -17.55% | -15.75% | 10.62B | |
| +3.35% | +7.04% | -36.09% | +55.06% | 10.49B | |
| +13.79% | +1.45% | +217.41% | +165.56% | 9.19B | |
| +3.41% | +55.16% | +234.16% | +4,204.00% | 7.96B | |
| +2.07% | +16.18% | +56.92% | +124.35% | 5.18B | |
| +5.21% | +7.44% | +28.89% | +45.47% | 4.95B | |
| Average | +2.66% | +14.53% | +72.57% | +540.88% | 35.34B | |
| Weighted average by Cap. | +1.61% | +10.90% | +48.30% | +171.92% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
37f10474a935431fc17dad956.mObtd4GigGl9AUhp8XiQ1FutF-paUWR1ILA2smIcdjU.9tGkMdXb1jYbdB5Z3DmpnizcTpwcFwEwDdtd0zJ-BlPwl4U_xuz2KjFEAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 am | 26.70 | 141,890 | 462,631 |
| 11:29:53 am | 26.52 | 92 | 320,741 |
| 11:29:42 am | 26.54 | 1,018 | 320,649 |
| 11:29:42 am | 26.54 | 1,074 | 319,631 |
| 11:29:42 am | 26.54 | 408 | 318,557 |
| 11:29:42 am | 26.54 | 39 | 318,149 |
| 11:29:22 am | 26.52 | 282 | 318,110 |
| 11:28:49 am | 26.52 | 592 | 317,828 |
| 11:28:06 am | 26.50 | 40 | 317,236 |
| 11:28:03 am | 26.50 | 107 | 317,196 |
Course Extremes
| 1 week | 23.32 |  | 26.8 |
| 1 month | 21.3 | | 26.8 |
| Current year | 20.9 | | 29.75 |
| 1 year | 20.9 | | 43.25 |
| 3 years | 11.92 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2026 | -0.19% | ||
| 2025 | +22.43% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Equities
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
