IP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.20 GBX | +0.10% |
|
+9.55% | -17.04% |
Quotes 5-day view: IP Group Plc
Delayed Quote London S.E.
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 45.6 p | 47.15 p | 48.5 p | 48.15 p | 48.2 p |
| Volume | 8 093 194 | 3 576 754 | 2 199 974 | 3 126 593 | 1 624 761 |
| Change | +3.64% | +3.40% | +2.86% | -0.72% | +0.10% |
| Opening | 44.20 p | 45.75 p | 48.00 p | 49.25 p | 48.25 p |
| High | 45.61 p | 47.90 p | 48.80 p | 49.50 p | 48.90 p |
| Low | 43.45 p | 45.05 p | 47.00 p | 47.80 p | 48.00 p |
Performance
| 1 day | +0.10% | ||
| 1 week | +9.55% | ||
| Current month | +9.55% | ||
| 1 month | +7.83% | ||
| 3 months | +9.30% | ||
| 6 months | -3.31% | ||
| Current year | -17.04% | ||
| 1 year | +3.32% | ||
| 3 years | -59.70% | ||
| 5 years | -21.37% | ||
| 10 years | -77.89% |
Volumes
marketsDaily volume
1 598 411
Estimated daily volume
1 598 411
Avg. Volume 20 sessions
5 217 190
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
251 468 558.00
Avg. Volume 20 sessions USD
251 468 558.00
Record volume 1
89 534 320
Record volume 2
88 125 130
Record volume 3
70 997 355
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
472 801 610
Capitalization (USD)
602 663 552
Net sales (GBP)
-154 600 000
Net sales (USD)
-197 063 172
Number of employees
95
Sales / Employee (GBP)
-1 627 368
Sales / Employee (USD)
-2 074 349
Free-Float
93.06 %
Free-Float capitalization (GBX)
456 891 404
Free-Float capitalization (USD)
582 383 374
Average Daily Capital Traded
53.19%
Indicators
Moving average 5 days
47.52
Moving average 20 days
44.32
Moving average 50 days
46.29
Moving average 100 days
44.34
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
69.90
RSI 14 days
62.77
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.10% | +9.55% | +3.32% | -59.70% | 603M | ||
| -0.18% | +1.96% | +39.90% | +13.24% | 162B | ||
| -0.41% | +1.26% | +17.38% | +73.11% | 105B | ||
| +1.21% | +1.61% | +95.87% | +150.53% | 101B | ||
| +0.47% | -1.63% | +73.69% | +13.57% | 90.31B | ||
| -1.20% | -1.66% | +66.24% | +43.43% | 58.54B | ||
| -0.65% | -2.16% | +59.20% | +86.20% | 54.48B | ||
| -0.32% | +0.57% | +61.05% | +156.53% | 45.85B | ||
| -0.19% | -0.10% | +34.48% | +3.70% | 28.85B | ||
| -0.69% | -0.01% | +23.90% | -39.36% | 27.51B | ||
| Average | -0.19% | +1.14% | +47.50% | +44.13% | 67.3B | |
| Weighted average by Cap. | -0.08% | +0.67% | +53.67% | +58.80% |
Historical Quotes: IP Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e6e29.RMb6e-Epsm92dyv5O1y5_Wn1BVyQIm_vEoIFfKAI-EQ.M46NMJZN3y0zBGbNUzXJhDOGdGngWh6YIOdREJROzDUtrp8uqEvcICkjag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:11 am | 48.35 | 723 | 1,249,618 |
| 11:23:11 am | 48.35 | 2,507 | 1,248,895 |
| 11:23:11 am | 48.35 | 1,709 | 1,246,388 |
| 11:22:50 am | 48.35 | 4,578 | 1,244,679 |
| 11:22:50 am | 48.35 | 183 | 1,240,101 |
| 11:22:50 am | 48.35 | 415 | 1,239,918 |
| 11:22:50 am | 48.35 | 4,184 | 1,239,503 |
| 11:21:58 am | 48.35 | 1,006 | 1,235,319 |
| 11:21:56 am | 48.30 | 127 | 1,234,313 |
Course Extremes
1 week
43.45
49.50
1 month
38.0549.50
Current year
35.6560.90
1 year
35.6560.90
3 years
35.65128.00
5 years
35.65156.20
10 years
35.65277.00
Monthly variations
Annual variations
| 2024 | -17.04% | ||
| 2023 | +4.22% | ||
| 2022 | -54.97% | ||
| 2021 | +25.18% | ||
| 2020 | +39.30% | ||
| 2019 | -34.62% | ||
| 2018 | -23.63% | ||
| 2017 | -20.47% | ||
| 2016 | -12.78% | ||
| 2015 | 0.00% | ||
| 2014 | +20.73% | ||
| 2013 | +41.62% | ||
| 2012 | +53.23% | ||
| 2011 | +156.56% | ||
| 2010 | -46.49% | ||
| 2009 | +5.56% | ||
| 2008 | -50.91% | ||
| 2007 | -23.61% | ||
| 2006 | +40.08% | ||
| 2005 | -21.35% | ||
| 2004 | +101.08% | ||
| 2003 | -1.52% |
- Stock Market
- Equities
- IPO Stock
- Quotes IP Group Plc