Real-time Estimate
Cboe Europe
07:31:16 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
47.5
GBX
|
+0.85%
|
|
+3.96%
|
-18.14%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
46.45 p
|
46.6 p
|
47.1 p
|
47.1 p
|
47.56
p
|
Volume |
2 243 888 |
4 526 429 |
1 257 051 |
1 933 385 |
412 196 |
Change |
+1.53%
|
+0.32%
|
+1.07%
|
0.00%
|
+0.85%
|
Opening |
45.85 |
46.10 |
46.80 |
47.50 |
47
|
High |
48.45 |
51.30 |
47.29 |
47.55 |
48.94
|
Low |
45.50 |
45.70 |
46.40 |
46.95 |
46.2
|
Estimated daily volume
1 038 380
Avg. Volume 20 sessions
2 637 233
Avg. Volume 20 sessions GBX
125 268 567.50
Avg. Volume 20 sessions USD
125 268 567.50
Record volume 1
89 534 320
Record volume 2
88 125 130
Record volume 3
70 997 355
Capital turnover ratio
0.00
Capitalization (GBX)
484 994 578
Capitalization (USD)
612 174 706
Net sales (GBP)
-154 600 000
Net sales (USD)
-195 140 758
Sales / Employee (GBP)
-1 530 693
Sales / Employee (USD)
-1 932 087
Free-Float capitalization (GBX)
482 826 102
Free-Float capitalization (USD)
609 437 591
Average Daily Capital Traded
25.83%
Moving average 5 days
46.60
Moving average 20 days
48.19
Moving average 50 days
50.54
Moving average 100 days
51.26
Price spread / (MMA5) -1.89% Price spread / (MMA20) +1.45% Price spread / (MMA50) +6.40% Price spread / (MMA100) +7.92% 7174e2.JToFlInb2bobFqzCjAFor9P9l9laimh6yF5Te0Nuaac.HU0x593t4cN2Q-aV02s8y7GO3bIS1QEynRM5HgslLdMcSSjG6IG193JU3w Date | Price | Volume | Daily volume |
---|
07:20:02 am |
47.56
|
25,000 |
412,196 |
07:16:18 am |
47.59
|
50,000 |
387,196 |
07:09:21 am |
47.56
|
78 |
337,196 |
06:58:17 am |
47.55
|
2 |
337,118 |
06:58:17 am |
47.55
|
1 |
337,116 |
06:57:48 am |
47.5
|
1,843 |
337,115 |
06:57:48 am |
47.5
|
679 |
335,272 |
06:57:48 am |
47.5
|
1,700 |
334,593 |
06:56:14 am |
47.49
|
50,000 |
332,893 |
06:41:29 am |
47.44
|
2,613 |
282,893 |
More charts
|