Quotes IP Group Plc

Equities

IPO

GB00B128J450

Investment Management & Fund Operators

Real-time Estimate Cboe Europe 07:31:16 2024-03-28 am EDT 5-day change 1st Jan Change
47.5 GBX +0.85% Intraday chart for IP Group Plc +3.96% -18.14%

Quotes 5-day view

Delayed Quote London S.E.
IP Group Plc(IPO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 46.45 p 46.6 p 47.1 p 47.1 p 47.56 p
Volume 2 243 888 4 526 429 1 257 051 1 933 385 412 196
Change +1.53% +0.32% +1.07% 0.00% +0.85%
Opening 45.85 46.10 46.80 47.50 47
High 48.45 51.30 47.29 47.55 48.94
Low 45.50 45.70 46.40 46.95 46.2

Performance

1 day+0.85%
1 week+3.96%
Current month-0.60%
1 month-1.43%
3 months-17.57%
6 months-9.06%
Current year-18.14%
1 year-12.97%
3 years-60.37%
5 years-46.08%
10 years-77.35%

Volumes

markets
Daily volume
412 196
Estimated daily volume
1 038 380
Avg. Volume 20 sessions
2 637 233
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
125 268 567.50
Avg. Volume 20 sessions USD
125 268 567.50
Record volume 1
89 534 320
Record volume 2
88 125 130
Record volume 3
70 997 355
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
484 994 578
Capitalization (USD)
612 174 706
Net sales (GBP)
-154 600 000
Net sales (USD)
-195 140 758
Number of employees
101
Sales / Employee (GBP)
-1 530 693
Sales / Employee (USD)
-1 932 087
Free-Float
97.06 %
Free-Float capitalization (GBX)
482 826 102
Free-Float capitalization (USD)
609 437 591
Average Daily Capital Traded
25.83%

Highs and lows

1 week
45.50
Extreme 45.5
51.30
1 month
43.24
Extreme 43.24
54.40
Current year
43.24
Extreme 43.24
60.90
1 year
40.00
Extreme 40
66.60
3 years
40.00
Extreme 40
156.20
5 years
40.00
Extreme 40
156.20
10 years
40.00
Extreme 40
277.00

Indicators

Moving average 5 days
46.60
Moving average 20 days
48.19
Moving average 50 days
50.54
Moving average 100 days
51.26
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
43.94
RSI 14 days
41.99

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.85%+3.96%-18.14%-12.97% 612M
+1.82%+2.11%+2.87%+28.81% 124B
-1.47%-0.64%+6.74%+57.05% 100B
-0.27%+0.83%+21.88%+92.67% 64.53B
+1.20%-0.76%+6.10%+37.91% 62.83B
+1.10%+1.12%+14.78%+46.19% 43.68B
+0.57%+1.39%+9.38%+30.45% 42.86B
+0.09%+2.07%+15.86%+74.17% 34.12B
+2.52%+2.42%+12.23%+11.33% 27.03B
+0.92%+4.15%-0.75%+4.76% 23.21B
+1.87%+2.45%+9.41%+19.00% 20.3B
+1.30%+4.34%+3.99%+3.36% 17.9B
+0.64%+0.71%+6.56%+33.53% 16.23B
+2.71%-.--%-.--%+11.82% 9.61B
+0.15%+1.43%+17.82%+49.42% 8.85B
+0.76%+14.27%+50.76%+114.91% 8.02B
Average+0.76%+2.61%+9.97%+37.65%
Weighted average by Cap.+0.09%+2.15%+9.35%+43.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7174e2.JToFlInb2bobFqzCjAFor9P9l9laimh6yF5Te0Nuaac.HU0x593t4cN2Q-aV02s8y7GO3bIS1QEynRM5HgslLdMcSSjG6IG193JU3w
DatePriceVolumeDaily volume
07:20:02 am 47.56 25,000 412,196
07:16:18 am 47.59 50,000 387,196
07:09:21 am 47.56 78 337,196
06:58:17 am 47.55 2 337,118
06:58:17 am 47.55 1 337,116
06:57:48 am 47.5 1,843 337,115
06:57:48 am 47.5 679 335,272
06:57:48 am 47.5 1,700 334,593
06:56:14 am 47.49 50,000 332,893
06:41:29 am 47.44 2,613 282,893
Chart IP Group Plc
More charts

Monthly variations

Annual change

2024-18.93%
2023+4.22%
2022-54.97%
2021+25.18%
2020+39.30%
2019-34.62%
2018-23.63%
2017-20.47%
2016-12.78%
20150.00%
2014+20.73%
2013+41.62%
2012+53.23%
2011+156.56%
2010-46.49%
2009+5.56%
2008-50.91%
2007-23.61%
2006+40.08%
2005-21.35%
2004+101.08%
2003-1.52%