IPDC FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 BDT | -2.93% |
|
-13.43% | -57.71% |
| May. 09 | IPDC Finance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | IPDC Finance Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 26 BDT | 25.3 BDT | 24.6 BDT | 23.9 BDT | 23.2 BDT |
| Volume | 1 320 401 | 72 609 | 39 164 | 21 964 | 14 923 |
| Change | -2.99% | -2.69% | -2.77% | -2.85% | -2.93% |
| Opening | 26.80 | 26.00 | 24.60 | 23.90 | 23.20 |
| High | 26.80 | 26.00 | 24.60 | 23.90 | 23.20 |
| Low | 26.00 | 25.30 | 24.60 | 23.90 | 23.20 |
Performance
| 1 day | -2.93% | ||
| 1 week | -13.43% | ||
| Current month | +6.42% | ||
| 1 month | -9.10% | ||
| 3 months | -30.00% | ||
| 6 months | -57.71% | ||
| Current year | -57.71% | ||
| 1 year | -57.71% | ||
| 3 years | -4.09% | ||
| 5 years | -22.73% | ||
| 10 years | +212.55% |
Volumes
marketsDaily volume
14 923
Avg. Volume 20 sessions
912 575
Avg. Volume 20 sessions BDT
21 171 740.00
Avg. Volume 20 sessions USD
180 256.19
Record volume 1
14 271 862
Record volume 2
14 050 564
Record volume 3
13 869 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 089 597 956
Capitalization (USD)
77 388 837
Net sales (BDT)
2 240 521 930
Net sales (USD)
19 075 804
Number of employees
679
Sales / Employee (BDT)
3 299 738
Sales / Employee (USD)
28 094
Free-Float
57.75 %
Free-Float capitalization (BDT)
4 999 278 889
Free-Float capitalization (USD)
42 563 860
Average Daily Capital Traded
0.23%
Highs and lows
1 week
23.20
26.00
1 month
21.8027.70
Current year
21.8054.86
1 year
21.8054.86
3 years
21.8073.52
5 years
17.8173.52
10 years
6.1473.52
Indicators
Moving average 5 days
24.60
Moving average 20 days
24.10
Moving average 50 days
25.99
Moving average 100 days
35.52
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+53.10%
STIM
RSI 9 days
40.44
RSI 14 days
42.01
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -13.43% | -57.71% | -57.71% | 77.39M | ||
| +1.01% | +2.15% | -7.92% | -0.55% | 49.48B | ||
| +1.72% | +2.01% | -5.33% | +11.74% | 30.23B | ||
| +0.40% | -0.38% | +51.90% | - | 26.94B | ||
| +1.93% | -1.14% | +27.52% | +41.48% | 24.71B | ||
| -1.96% | -4.39% | +15.41% | +58.09% | 17.72B | ||
| +2.49% | +3.24% | +0.11% | +23.65% | 12.39B | ||
| +1.04% | -0.94% | +14.00% | +76.18% | 10.43B | ||
| +1.51% | +6.15% | +14.93% | +59.63% | 8.04B | ||
| -1.58% | +1.49% | -27.99% | +50.53% | 7.69B | ||
| -2.36% | +4.83% | +32.03% | +92.27% | 6.32B | ||
| -1.59% | -3.12% | +0.93% | +39.85% | 6B | ||
| +2.26% | +9.59% | +86.46% | +300.77% | 5.51B | ||
| +0.11% | -0.88% | +27.75% | +89.15% | 5.38B | ||
| -0.22% | -2.22% | +6.90% | +12.46% | 5.27B | ||
| +0.43% | +3.48% | +7.44% | +43.85% | 4.33B | ||
| Average | +0.05% | -0.93% | +11.65% | +56.09% | ||
| Weighted average by Cap. | +0.60% | -0.51% | +12.47% | +38.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.71% | ||
| 2023 | 0.00% | ||
| 2022 | +49.22% | ||
| 2021 | +39.86% | ||
| 2020 | +13.20% | ||
| 2019 | -27.43% | ||
| 2018 | -8.74% | ||
| 2017 | +40.80% | ||
| 2016 | +91.91% | ||
| 2015 | +61.37% | ||
| 2014 | +0.10% | ||
| 2013 | +11.11% | ||
| 2012 | -36.33% | ||
| 2011 | -50.26% | ||
| 2010 | +67.74% | ||
| 2009 | +20.12% | ||
| 2008 | +39.46% | ||
| 2007 | -13.46% | ||
| 2006 | -3.36% |
- Stock Market
- Equities
- IPDC Stock
- Quotes IPDC Finance Limited
