IPH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 AUD | -1.19% |
|
-5.06% | -9.20% |
| May. 10 | Adamantem Capital Triumphs Over IPH in QANTM Bidding War | MT |
| May. 08 | IPH Submits Proposal to Acquire QANTM Intellectual Property | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.15 $ | 6.04 $ | 5.89 $ | 5.82 $ |
| Volume | 425 682 | 786 310 | 868 995 | 3 020 225 |
| Change | +1.49% | -1.79% | -2.48% | -1.19% |
| Opening | 6.05 | 6.16 | 5.97 | 5.88 |
| High | 6.15 | 6.17 | 6.02 | 5.91 |
| Low | 5.98 | 5.99 | 5.88 | 5.80 |
Performance
| 1 day | -1.19% | ||
| 1 week | -5.06% | ||
| Current month | -7.47% | ||
| 1 month | -1.36% | ||
| 3 months | -16.86% | ||
| 6 months | -16.02% | ||
| Current year | -9.20% | ||
| 1 year | -28.94% | ||
| 3 years | -13.78% | ||
| 5 years | -16.62% |
Volumes
marketsDaily volume
3 020 225
Estimated daily volume
3 020 225
Avg. Volume 20 sessions
880 184
Daily volume ratio
3.43
Avg. Volume 20 sessions AUD
5 122 670.88
Avg. Volume 20 sessions USD
3 381 475.05
Record volume 1
32 728 670
Record volume 2
17 927 070
Record volume 3
13 832 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 442 237 599
Capitalization (USD)
952 021 039
Net sales (AUD)
498 142 000
Net sales (USD)
328 823 534
Number of employees
1 240
Sales / Employee (AUD)
401 727
Sales / Employee (USD)
265 180
Free-Float
82.29 %
Free-Float capitalization (AUD)
1 178 478 413
Free-Float capitalization (USD)
777 913 601
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.80
6.17
1 month
5.806.35
Current year
5.807.29
1 year
5.808.50
3 years
5.8010.42
5 years
5.7710.42
10 years
2.9610.42
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.14
Moving average 50 days
6.18
Moving average 100 days
6.43
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
35.99
RSI 14 days
40.06
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -5.06% | -9.20% | -28.94% | 952M | ||
| +0.58% | +3.89% | +16.20% | +47.66% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +19.80% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +40.25% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.25% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -7.93% | 5.98B | ||
| +1.30% | +2.35% | +1.07% | +7.02% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +2.20% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +9.13% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +47.09% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +5.07% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +0.90% | +2.42% | +2.08% | +6.46% | ||
| Weighted average by Cap. | +0.85% | +2.71% | +10.23% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322f0f85392c8d00.Lw21TU1mi-eQlfk30piw9ZXfvxdHaUPCZ8NlzEMPx7E.Fn6YCQ4rvJ6jrM9woeCF2MaHilwTXXaHX5ozthxWg9VhdPp1BhXGkML9ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 5.82 | 3,773 | 3,016,360 |
| 02:10:46 am | 5.82 | 1,257 | 3,012,587 |
| 02:10:46 am | 5.82 | 3,540 | 3,011,330 |
| 02:10:46 am | 5.82 | 968 | 3,007,790 |
| 02:10:46 am | 5.82 | 272 | 3,006,822 |
| 02:10:46 am | 5.82 | 427 | 3,006,550 |
| 02:10:46 am | 5.82 | 478 | 3,006,123 |
| 02:10:46 am | 5.82 | 19,132 | 3,005,645 |
| 02:10:46 am | 5.82 | 10,761 | 2,986,513 |
| 02:10:46 am | 5.82 | 14,665 | 2,975,752 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -26.58% | ||
| 2022 | -0.57% | ||
| 2021 | +36.55% | ||
| 2020 | -21.59% | ||
| 2019 | +51.57% | ||
| 2018 | -1.64% | ||
| 2017 | +7.42% | ||
| 2016 | -42.28% | ||
| 2015 | +153.43% | ||
| 2014 | +12.90% |
- Stock Market
- Equities
- IPH Stock
- Quotes IPH Limited
