1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. IPS Securex Holdings Limited
  6. Quotes
  7. 5 day view
    42N   SG1BJ0000005

IPS SECUREX HOLDINGS LIMITED

(42N)
  Report
Delayed Singapore Stock Exchange  -  05/18 09:03:02 pm EDT
0.0480 SGD   +11.63%
02/10IPS Securex Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2021
CI
2021GENERAL ANNOUNCEMENT : :Minutes of Annual General Meeting held on 28 October 2021
PU
2021GENERAL ANNOUNCEMENT : :Securex GS Awarded Contract of Approximately S$4.5 million
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 18/05 21:03:02
05/12/2022 05/13/2022 05/18/2022 05/19/2022 05/18/2022 Date
0.043(c) 0.043(c) 0.043(c) 0.048(c) 0.048 Last
-6.52% 0.00% 0.00% +11.63% +11.63% Change
300 000 12 000 10 000 100 100 Volume
Performance
1 day 11.63%
5 days 11.63%
1 week 11.63%
Current month -4.00%
1 month -4.00%
3 months -5.88%
6 months -12.73%
Current year -4.00%
1 year -31.43%
3 years 4.35%
5 years -60.00%
Volumes Singapore Stock Exchange
Daily volume 100
Estimated daily volume 100
Avg. Volume 20 sessions 165 345
Daily volume ratio 0.00
Avg. Volume 20 sessions SGD 7 936.56
Avg. Volume 20 sessions USD 5 757.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 103 150 200
Record volume 2 85 736 900
Record volume 3 82 381 800
Basic data
Number of securities 486 000 000
Capitalization SGD 20 898 000
Capitalization USD 16 848 636
Free-Float 24.4%
Free-Float capitalization SGD 5 697 941
Free-Float capitalization USD 4 133 224
Highs and lowsPrice 
1 week 0.04
0.05
1 month 0.04
0.05
Current year 0.04
0.06
1 year 0.04
0.08
3 years 0.02
0.13
5 years 0.02
0.13
10 years 0.02
0.34
Indicators
Moving average 5 days (MMA5) 0.04
Moving average 20 days (MMA20) 0.05
Moving average 50 days (MMA50) 0.05
Moving average 100 days (MMA100) 0.05
Price spread / (MMA5) -16.67%
Price spread / (MMA20) 4.17%
Price spread / (MMA50) 4.17%
Price spread / (MMA100) 4.17%
RSI 9 days 52.66
RSI 14 days 49.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
IPS SECUREX HOLDINGS LIMITED11.63%11.63%-4.00%-31.43%4.35%17
SECOM CO., LTD.0.85%1.33%6.02%-1.20%-9.32%14 269
WESTONE INFORMATION INDUSTRY INC.0.03%2.68%-35.59%109.48%38.15%4 555
SECURITAS AB1.83%-5.26%-17.57%-24.78%-35.98%3 692
PROSEGUR CASH, S.A.0.90%8.12%7.35%-11.70%-60.14%1 057
PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A.4.34%-1.77%-19.91%-28.29%-51.82%1 006
SIS LIMITED-0.32%0.08%4.34%15.56%5.68%910
TAIWAN SHIN KONG SECURITY CO.,LTD.0.13%-0.13%-0.76%1.56%3.38%504
PT MNC LAND TBK1.19%1.19%-9.57%-20.56%-35.61%462
LATCH, INC.8.68%-12.75%-68.56%-76.89%--.--%315
CENTRAL SECURITY PATROLS CO., LTD.0.40%1.88%-7.34%-23.50%-58.75%254
G1 SECURE SOLUTIONS LTD2.88%2.46%-10.38%-42.75%-27.49%101
IWS GROUP HOLDINGS LIMITED-9.09%1.32%-14.63%16.67%--.--%78
TOYO TEC CO. LTD.-0.12%-1.37%-13.60%-14.03%-25.58%68
GREATWALLE INC.-3.57%8.00%28.57%66.15%-13.60%41
PHOTOSYNTH INC.1.48%7.19%-58.87%--.--%--.--%41
 Average0.64%0.86%-14.03%-2.45%-22.59%
 Weighted average by Cap.0.99%0.60%-6.65%11.83%-8.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20220.0480.0480.0480.048100
05-18-20220.0430.0430.0430.04310 000
05-13-20220.0450.0450.0430.04312 000
05-12-20220.0450.0450.0430.043300 000
05-11-20220.0510.0510.0460.04630 100
05-10-20220.0480.0480.0480.048150 000
05-09-20220.0490.0500.0480.048460 000
Daily chart IPS SECUREX HOLDINGS LIMITED
Duration : Period :
IPS Securex Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.00%
2021 -35.90%
2020 95.00%
2019 -27.27%
2018 -24.66%
2017 -50.34%
2016 -52.58%
2015 165.7%
2014 141.4%