IPSEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 EUR | -0.98% |
|
+2.77% | +3.24% |
| Apr. 22 | Ipsen Teams Up with Skyhawk Therapeutics on Study of RNA Modulator for Rare Neurological Diseases | MT |
| Apr. 22 | Ipsen: collaboration agreement with Skyhawk | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 106.3 € | 108.4 € | 112.5 € | 111.4 € |
| Volume | 48 574 | 61 254 | 115 703 | 72 843 |
| Change | -0.09% | +1.98% | +3.78% | -0.98% |
| Opening | 106.40 | 106.10 | 108.80 | 112.70 |
| High | 106.90 | 108.40 | 112.50 | 113.80 |
| Low | 105.40 | 105.30 | 108.40 | 110.80 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.77% | ||
| Current month | +1.00% | ||
| 1 month | +2.11% | ||
| 3 months | +4.50% | ||
| 6 months | -1.94% | ||
| Current year | +3.24% | ||
| 1 year | +5.00% | ||
| 3 years | +39.49% | ||
| 5 years | -5.27% | ||
| 10 years | +261.10% |
Volumes
marketsDaily volume
72 843
Estimated daily volume
72 843
Avg. Volume 20 sessions
60 602
Daily volume ratio
1.20
Avg. Volume 20 sessions
6 751 062.80
Avg. Volume 20 sessions USD
7 224 312.30
Record volume 1
3 062 790
Record volume 2
2 953 827
Record volume 3
1 868 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 242 909 659
Capitalization (USD)
9 890 837 626
Net sales (EUR)
3 127 500 000
Net sales (USD)
3 346 737 750
Number of employees
5 325
Sales / Employee (EUR)
587 324
Sales / Employee (USD)
628 495
Free-Float
41.52 %
Free-Float capitalization (EUR)
3 893 919 716
Free-Float capitalization (USD)
4 166 883 488
Average Daily Capital Traded
0.07%
Highs and lows
1 week
105.30
113.80
1 month
104.60113.80
Current year
99.70113.80
1 year
99.70130.70
3 years
77.00130.70
5 years
34.20130.70
10 years
30.67155.95
Indicators
Moving average 5 days
108.24
Moving average 20 days
108.39
Moving average 50 days
106.05
Moving average 100 days
105.86
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
53.28
RSI 14 days
53.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.77% | +3.24% | +5.00% | 9.89B | ||
| +1.96% | -0.14% | +27.92% | +94.52% | 659B | ||
| +1.83% | +1.38% | +27.68% | +53.12% | 557B | ||
| +0.28% | +3.52% | -4.59% | -8.64% | 359B | ||
| -0.05% | +1.46% | +16.38% | +9.44% | 322B | ||
| +0.97% | +4.29% | +9.39% | +3.32% | 297B | ||
| +0.16% | +2.21% | +6.30% | -7.53% | 215B | ||
| +1.81% | +2.82% | +4.80% | +0.03% | 210B | ||
| +1.73% | +2.04% | -6.05% | -18.27% | 200B | ||
| +0.23% | +2.45% | -8.58% | -34.05% | 149B | ||
| +0.64% | +3.01% | -4.99% | +11.94% | 146B | ||
| +0.77% | +1.60% | -1.01% | -13.64% | 117B | ||
| -0.31% | +1.51% | -4.52% | -30.55% | 99.59B | ||
| +0.12% | -0.42% | -17.26% | -22.69% | 83.48B | ||
| +0.70% | +0.46% | +13.85% | +12.22% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.63% | +0.99% | +4.17% | +3.61% | ||
| Weighted average by Cap. | +1.04% | +0.36% | +10.99% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ada3a3f813f05a1357.UsssN_-b3NjFaF4TCjcV-ayeLmZTOsGluKBzDwiUwEc.ZaJUfJaupb6iLCp4TmNKy-32eTAmT5vn_MEsf1nmnyo-j2JktsHxqI4bbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 111.4 | 748 | 72,843 |
| 11:35:05 am | 111.4 | 40 | 72,095 |
| 11:35:05 am | 111.4 | 129 | 72,055 |
| 11:35:05 am | 111.4 | 174 | 71,926 |
| 11:35:05 am | 111.4 | 236 | 71,752 |
| 11:35:05 am | 111.4 | 81 | 71,516 |
| 11:35:05 am | 111.4 | 248 | 71,435 |
| 11:35:05 am | 111.4 | 137 | 71,187 |
| 11:35:05 am | 111.4 | 157 | 71,050 |
| 11:35:05 am | 111.4 | 316 | 70,893 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Equities
- IPN Stock
- Quotes Ipsen
