Disclosure of trading in own shares
under a share buyback programme
Period : From 10 to
Issuer’s registered name:
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
9695002OY2X35E9X8W87 | FR0000073298 | 9 500 | 40,7456 | XPAR | ||
9695002OY2X35E9X8W87 | FR0000073298 | 3 000 | 40,7531 | DXE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 264 | 40,7653 | TQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 1 200 | 40,7668 | AQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 6 576 | 41,2685 | XPAR | ||
9695002OY2X35E9X8W87 | FR0000073298 | 2 706 | 41,2657 | DXE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 258 | 41,3209 | TQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 1 142 | 41,2687 | AQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 9 211 | 42,0571 | XPAR | ||
9695002OY2X35E9X8W87 | FR0000073298 | 3 126 | 42,0822 | DXE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 271 | 42,0734 | TQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 1 050 | 42,0763 | AQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 8 959 | 42,5870 | XPAR | ||
9695002OY2X35E9X8W87 | FR0000073298 | 3 953 | 42,6097 | DXE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 300 | 42,6445 | TQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 700 | 42,6234 | AQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 8 500 | 42,4775 | XPAR | ||
9695002OY2X35E9X8W87 | FR0000073298 | 3 500 | 42,6212 | DXE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 300 | 42,5218 | TQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
- 2022 01 18_Disclosure of trading in own shares under a share buyback programme (10 january to
14 january 2022 )
© OMX, source