Disclosure of trading in own shares
under a share buyback programme
Period : From 15 November to
Issuer’s registered name:
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
9695002OY2X35E9X8W87 | FR0000073298 | 12 035 | 42,5211 | XPAR | ||
9695002OY2X35E9X8W87 | FR0000073298 | 5 260 | 42,5087 | DXE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 425 | 42,5294 | TQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 1 645 | 42,5308 | AQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 12 105 | 43,0267 | XPAR | ||
9695002OY2X35E9X8W87 | FR0000073298 | 5 315 | 43,0433 | DXE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 435 | 43,6500 | TQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 1 670 | 43,0356 | AQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 12 900 | 42,4107 | XPAR | ||
9695002OY2X35E9X8W87 | FR0000073298 | 5 720 | 42,3766 | DXE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 450 | 42,8000 | TQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 1 740 | 42,4616 | AQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 13 760 | 41,9727 | XPAR | ||
9695002OY2X35E9X8W87 | FR0000073298 | 6 170 | 41,9131 | DXE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 490 | 41,9780 | TQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 1 845 | 41,9907 | AQE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 11 500 | 41,5641 | XPAR | ||
9695002OY2X35E9X8W87 | FR0000073298 | 5 035 | 41,3948 | DXE | ||
9695002OY2X35E9X8W87 | FR0000073298 | 1 500 | 41,5956 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
- 20211122_Disclosure of trading in own shares under a share buyback programme (15 November to
19 November 2021 )
© OMX, source