Disclosure of trading in own shares under a share buyback programme

18 March 2022

Disclosure of trading in own shares

under a share buyback programme

Period : From 9 to 15 March 2022

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	9-Mar-22	FR0000073298	4 166	40,3454	XPAR
IPSOS	9695002OY2X35E9X8W87	9-Mar-22	FR0000073298	2 065	40,2991	DXE
IPSOS	9695002OY2X35E9X8W87	9-Mar-22	FR0000073298	414	40,6076	TQE
IPSOS	9695002OY2X35E9X8W87	9-Mar-22	FR0000073298	1 492	40,5479	AQE
IPSOS	9695002OY2X35E9X8W87	10-Mar-22	FR0000073298	10 178	41,3055	XPAR
IPSOS	9695002OY2X35E9X8W87	10-Mar-22	FR0000073298	581	41,5779	DXE
IPSOS	9695002OY2X35E9X8W87	10-Mar-22	FR0000073298	200	41,5485	TQE
IPSOS	9695002OY2X35E9X8W87	10-Mar-22	FR0000073298	206	41,5500	AQE
IPSOS	9695002OY2X35E9X8W87	11-Mar-22	FR0000073298	8 000	41,7285	XPAR
IPSOS	9695002OY2X35E9X8W87	14-Mar-22	FR0000073298	5 942	42,8270	XPAR
IPSOS	9695002OY2X35E9X8W87	14-Mar-22	FR0000073298	2 844	42,8583	DXE
IPSOS	9695002OY2X35E9X8W87	15-Mar-22	FR0000073298	4 982	42,4007	XPAR
IPSOS	9695002OY2X35E9X8W87	15-Mar-22	FR0000073298	3 273	42,4291	DXE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• 2022 03 18_Communiqué_Rachat d'actions propres_va