IPSOS 23 May 2022
Disclosure of trading in own shares
under a share buyback programme
Period : From 16 to 17 May 2022
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 16-May-22 | FR0000073298 | 11 655 | 44,6590 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 16-May-22 | FR0000073298 | 6 250 | 44,6167 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 16-May-22 | FR0000073298 | 900 | 44,2000 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 16-May-22 | FR0000073298 | 2 000 | 44,6897 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 17-May-22 | FR0000073298 | 10 245 | 45,3709 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 17-May-22 | FR0000073298 | 6 000 | 45,3653 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 17-May-22 | FR0000073298 | 950 | 45,4852 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 17-May-22 | FR0000073298 | 2 000 | 45,4323 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
- 2022 05 23_Communiqué_Rachat d'actions propres_va
