IPSOS Disclosure of trading in own shares
under a share buyback programme
Period : From 10 to 13 May 2022
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 10-May-22 | FR0000073298 | 11 000 | 42,9041 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 10-May-22 | FR0000073298 | 7 000 | 42,9454 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 10-May-22 | FR0000073298 | 500 | 42,9519 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 10-May-22 | FR0000073298 | 1 500 | 42,9290 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 11-May-22 | FR0000073298 | 10 800 | 43,3409 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 11-May-22 | FR0000073298 | 7 000 | 43,3497 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 11-May-22 | FR0000073298 | 500 | 43,2335 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 11-May-22 | FR0000073298 | 1 700 | 43,1817 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 12-May-22 | FR0000073298 | 10 732 | 43,0305 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 12-May-22 | FR0000073298 | 6 840 | 43,0677 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 12-May-22 | FR0000073298 | 500 | 43,1748 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 12-May-22 | FR0000073298 | 1 928 | 42,9997 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 13-May-22 | FR0000073298 | 11 500 | 44,0896 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 13-May-22 | FR0000073298 | 6 000 | 44,1185 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 13-May-22 | FR0000073298 | 500 | 44,3520 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 13-May-22 | FR0000073298 | 2 000 | 44,1035 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
- Disclosure of trading in own shares under a share buyback programme (from 10 to 13 May 2022)
