IPSOS Disclosure of trading in own shares
under a share buyback programme
Period : From 2 to 8 March 2022
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 2-Mar-22 | FR0000073298 | 11 907 | 41,3606 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Mar-22 | FR0000073298 | 8 849 | 41,4134 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Mar-22 | FR0000073298 | 500 | 41,3904 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Mar-22 | FR0000073298 | 1 970 | 41,3739 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Mar-22 | FR0000073298 | 9 051 | 42,0372 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Mar-22 | FR0000073298 | 5 981 | 42,0626 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Mar-22 | FR0000073298 | 3 488 | 42,1971 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Mar-22 | FR0000073298 | 1 480 | 42,0209 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Mar-22 | FR0000073298 | 17 900 | 40,6533 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Mar-22 | FR0000073298 | 11 434 | 40,6268 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Mar-22 | FR0000073298 | 700 | 40,1500 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Mar-22 | FR0000073298 | 3 200 | 40,5924 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-22 | FR0000073298 | 18 860 | 39,1089 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-22 | FR0000073298 | 7 963 | 39,1290 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-22 | FR0000073298 | 935 | 38,4967 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-22 | FR0000073298 | 3 450 | 39,2010 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Mar-22 | FR0000073298 | 20 000 | 39,8002 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Mar-22 | FR0000073298 | 12 000 | 39,7305 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Mar-22 | FR0000073298 | 1 000 | 39,9643 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Mar-22 | FR0000073298 | 3 500 | 39,8543 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
- Disclosure of trading in own shares under a share buyback programme (from 2 to 8 March 2022)
