Ipsos : Disclosure of trading in own shares under a share buyback programme

17 June 2021

Disclosure of trading in own shares

under a share buyback programme

Period : From 8 June to 14 juin 2021

Issuer’s registered name : Ipsos

Issuer’s Identification code : 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares - ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Trading day	Nature of the transaction	Identification code of the financial instrument	Total volume per day (number of shares)	Weighted average price per day	Market
		Code ISIN (ISO 6166)			MIC code (ISO 10383)
8-Jun-21	Purchase	FR0000073298	2 519	33,6221	XPAR
8-Jun-21	Purchase	FR0000073298	584	33,6500	DXE
9-Jun-21	Purchase	FR0000073298	10 760	33,5934	XPAR
9-Jun-21	Purchase	FR0000073298	5 105	33,7382	DXE
9-Jun-21	Purchase	FR0000073298	1 185	33,6614	TQE
9-Jun-21	Purchase	FR0000073298	1 525	34,1393	AQE
10-Jun-21	Purchase	FR0000073298	11 185	34,4014	XPAR
10-Jun-21	Purchase	FR0000073298	5 495	34,3936	DXE
10-Jun-21	Purchase	FR0000073298	1 430	34,1399	TQE
10-Jun-21	Purchase	FR0000073298	1 650	34,2220	AQE
11-Jun-21	Purchase	FR0000073298	11 250	34,6229	XPAR
11-Jun-21	Purchase	FR0000073298	5 985	34,6186	DXE
11-Jun-21	Purchase	FR0000073298	1 438	34,6748	TQE
11-Jun-21	Purchase	FR0000073298	1 685	34,6527	AQE
14-Jun-21	Purchase	FR0000073298	11 400	34,5385	XPAR
14-Jun-21	Purchase	FR0000073298	5 965	34,5174	DXE
14-Jun-21	Purchase	FR0000073298	1 490	34,5438	TQE
14-Jun-21	Purchase	FR0000073298	1 680	34,6273	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en

Attachment

• 2021 06 17_Communiqué - Rachat d'actions propres vA v2