IQ-AI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 GBX | 0.00% |
|
+3.12% | -64.89% |
| May. 10 | IQ-AI subsidiary gets rare paediatric disease designation FDA | AN |
| May. 10 | IQ-AI's Imaging Biometrics Obtains Rare Pediatric Disease Designation for Lead Drug Candidate | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.6 p | 1.65 p | 1.65 p | 1.65 p |
| Volume | 22 953 | 288 741 | 15 651 | 1 400 990 |
| Change | 0.00% | +3.13% | 0.00% | 0.00% |
| Opening | 1.60 | 1.60 | 1.65 | 1.65 |
| High | 1.70 | 1.70 | 1.70 | 2.00 |
| Low | 1.50 | 1.64 | 1.60 | 1.60 |
Performance
| 1 week | +3.12% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -35.29% | ||
| 6 months | -60.71% | ||
| Current year | -64.89% | ||
| 1 year | -35.29% | ||
| 3 years | -77.24% | ||
| 5 years | +26.92% |
Volumes
marketsDaily volume
1 393 972
Estimated daily volume
1 393 972
Avg. Volume 20 sessions
631 591
Daily volume ratio
2.21
Avg. Volume 20 sessions GBX
1 042 125.15
Avg. Volume 20 sessions USD
1 042 125.15
Record volume 1
78 977 550
Record volume 2
72 693 970
Record volume 3
45 169 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 577 857
Capitalization (USD)
4 577 857
Net sales ()
1
Free-Float
61.72 %
Free-Float capitalization (GBX)
2 825 585
Free-Float capitalization (USD)
2 825 585
Average Daily Capital Traded
22.76%
Highs and lows
1 week
1.50
2.00
1 month
1.402.00
Current year
1.275.15
1 year
1.275.80
3 years
1.2711.10
5 years
1.0423.13
10 years
0.9923.13
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.56
Moving average 50 days
1.60
Moving average 100 days
2.45
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+48.39%
STIM
RSI 9 days
60.10
RSI 14 days
54.79
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | -64.89% | -35.29% | 4.58M | ||
| +0.60% | +2.45% | -16.58% | -24.92% | 8.44B | ||
| +3.14% | +7.91% | +58.90% | +95.51% | 3.96B | ||
| -3.58% | -1.75% | -39.78% | -51.51% | 2.52B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.44B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.22B | ||
| +1.74% | +3.07% | -2.53% | -19.75% | 1.98B | ||
| +3.14% | -2.56% | -19.90% | -7.20% | 1.58B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.3B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.05B | ||
| -3.74% | +6.15% | -34.96% | -53.09% | 902M | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 897M | ||
| +1.59% | -1.54% | -15.23% | -30.05% | 878M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 834M | ||
| +1.79% | +3.85% | +0.67% | -2.27% | 743M | ||
| Average | +0.73% | -0.92% | -13.41% | -1.56% | ||
| Weighted average by Cap. | +0.87% | +0.31% | -6.54% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ee63c15d4760e301ccea5d.1789vd-Gm0xDxRKaEkRtAUq65_Ir-Loj89T_0chwxSg.78ZY55LA1gIIo3bNRBAvWynN0oVCkNRyq4ydko4ivUybj1XXhsyjLnuXdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:26 am | 1.699 | 123,302 | 1,393,972 |
| 08:58:50 am | 1.6 | 41,809 | 1,270,670 |
| 07:19:34 am | 1.604 | 40,769 | 1,228,861 |
| 06:50:13 am | 1.6 | 17,236 | 1,188,092 |
| 06:25:02 am | 1.6 | 18 | 1,170,856 |
| 06:19:50 am | 1.74 | 10 | 1,170,838 |
| 06:19:20 am | 1.74 | 30 | 1,170,828 |
| 05:13:28 am | 1.6 | 11,761 | 1,170,798 |
| 05:08:15 am | 1.7 | 150,000 | 1,159,037 |
Monthly variations
Annual change
| 2024 | -64.89% | ||
| 2023 | +157.53% | ||
| 2022 | -69.58% | ||
| 2021 | -41.46% | ||
| 2020 | +159.49% | ||
| 2019 | +83.72% | ||
| 2018 | -52.22% | ||
| 2017 | +24.14% |
- Stock Market
- Equities
- IQAI Stock
- Quotes IQ-AI Limited