|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.66 GBX | -8.34% |
|
+3.47% | +293.20% |
| Feb. 26 | IQE shares soar as takeover speculation resumes following disclosures | AN |
| Feb. 26 | AIM WINNERS & LOSERS: Hardide wins new orders; IQE jumps | AN |
Quotes 5-day view: IQE plc
Delayed Quote London S.E.
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 25.60 p | 26.00 p | 26.85 p | 21.45 p | 19.66 p |
| Volume | 83,949,730 | 60,870,550 | 41,148,470 | 29,679,860 | 30,143,000 |
| Change | +34.74% | +1.56% | +3.27% | -20.11% | -8.34% |
| Opening | 19.00 p | 27.35 p | 26.00 p | 25.80 p | 21.30 p |
| High | 26.50 p | 29.72 p | 28.50 p | 26.15 p | 22.95 p |
| Low | 16.86 p | 22.00 p | 24.15 p | 21.40 p | 19.02 p |
Performance
| 1 day | -8.34% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | +148.23% | ||
| 3 months | +291.63% | ||
| 6 months | +151.41% | ||
| Current year | +293.20% | ||
| 1 year | +48.49% | ||
| 3 years | -57.95% | ||
| 5 years | -72.48% | ||
| 10 years | +3.47% |
Volumes
marketsDaily volume
25,993,660
Estimated daily volume
25,993,660
Avg. Volume 20 sessions
30,463,407
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
598,910,581.62
Avg. Volume 20 sessions USD
598,910,581.62
Record volume 1
102,706,000
Record volume 2
83,949,730
Record volume 3
82,441,960
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (GBX)
192,439,190
Capitalization (USD)
257,681,592
Net sales (GBP)
118,034,000
Net sales (USD)
158,050,910
Number of employees
517
Sales / Employee (GBP)
228,306
Sales / Employee (USD)
305,708
Free-Float
81.46 %
Free-Float capitalization (GBX)
154,912,453
Free-Float capitalization (USD)
207,432,215
Average Daily Capital Traded
311.22%
Indicators
Moving average 5 days
23.91
Moving average 20 days
14.48
Moving average 50 days
10.1
Moving average 100 days
7.904
Price spread / (MMA5)
+21.63%
Price spread / (MMA20)
-26.36%
Price spread / (MMA50)
-48.65%
Price spread / (MMA100)
-59.80%
STIM
RSI 9 days
63.47
RSI 14 days
66.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.34% | +3.47% | +48.49% | -57.95% | 258M | |
| -0.53% | -5.26% | +88.06% | +262.76% | 1,540B | |
| -0.56% | -9.25% | +20.48% | +129.82% | 88.5B | |
| -4.29% | -8.44% | +13.64% | +258.92% | 78.3B | |
| -2.30% | -8.44% | +367.49% | +1,509.19% | 34.85B | |
| -0.66% | -0.35% | - | - | 30.96B | |
| -0.21% | -3.28% | +306.90% | +1,110.26% | 26.51B | |
| -1.63% | -7.59% | +161.39% | +331.34% | 26.05B | |
| +2.97% | +11.57% | +220.09% | +244.58% | 25.23B | |
| -1.36% | -9.80% | +126.05% | +381.24% | 21.04B | |
| Average | -1.69% | -3.64% | +150.29% | +463.35% | 187.14B | |
| Weighted average by Cap. | -0.70% | -4.54% | +93.36% | +294.05% |
Historical Quotes: IQE plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2621a796def0f4c73f5e74677e3.OhYyOUJGmAtfJjcxXSoIvcLPwnUbfWBgiBR4_Rvs1kM.DCFLbDJw93xqRVxlaUNe9IGlpR1zRCMiu0EBvCzdkAZvfx8POjLicihhcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 am | 19.66 | 714,231 | 23,247,555 |
| 11:29:54 am | 20.00 | 17,475 | 22,533,324 |
| 11:29:35 am | 19.80 | 7,929 | 22,515,849 |
| 11:29:35 am | 19.80 | 4,600 | 22,507,920 |
| 11:29:28 am | 19.78 | 24,353 | 22,503,320 |
| 11:29:28 am | 19.78 | 4,400 | 22,478,967 |
| 11:29:28 am | 19.78 | 608 | 22,474,567 |
| 11:29:23 am | 19.79 | 4,750 | 22,473,959 |
| 11:29:12 am | 20.05 | 99 | 22,469,209 |
Course Extremes
| 1 week | 19.02 |  | 29.72 |
| 1 month | 8.17 | | 29.72 |
| Current year | 4.75 | | 29.72 |
| 1 year | 4.66 | | 29.72 |
| 3 years | 4.66 | | 37 |
| 5 years | 4.66 | | 75.8 |
| 10 years | 4.66 | | 181.5 |
Monthly variations
Annual variations
| 2026 | +293.20% | ||
| 2025 | -54.95% | ||
| 2024 | -54.69% | ||
| 2023 | -50.65% | ||
| 2022 | +43.70% | ||
| 2021 | -52.96% | ||
| 2020 | +49.90% | ||
| 2019 | -24.62% | ||
| 2018 | -52.55% | ||
| 2017 | +260.53% | ||
| 2016 | +117.14% | ||
| 2015 | -1.41% | ||
| 2014 | -24.47% | ||
| 2013 | -23.58% | ||
| 2012 | +66.22% | ||
| 2011 | -58.89% | ||
| 2010 | +164.71% | ||
| 2009 | +240.00% | ||
| 2008 | -71.01% | ||
| 2007 | -13.75% | ||
| 2006 | +123.96% | ||
| 2005 | -11.80% | ||
| 2004 | -37.69% | ||
| 2003 | +170.83% | ||
| 2002 | -96.63% | ||
| 2001 | -11.76% | ||
| 2000 | -95.22% |
- Stock Market
- Equities
- IQE Stock
- Quotes IQE plc
Select your edition
All financial news and data tailored to specific country editions
