Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

IQIYI, INC.

(IQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
14.14(c) 14.22(c) 14.88(c) 14.98(c) 14.54(c) Last
-2.28% +0.57% +4.64% +0.67% -2.94% Change
10 485 071 4 473 963 14 009 381 7 940 408 8 079 716 Volume
14.31 14.24 14.45 14.95 15.12 Open
14.4 14.385 15.2 15.24 15.18 High
13.92 14.025 14.41 14.785 14.465 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 8 097 075
Avg. Volume 20 sessions 13 310 480
Volume ratio 0.61
Session exchange 117 731 471$
Avg. Exchange 20 sessions 193 534 376$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.48%
Change as of January 1 -16.82%
1-year price change -18.50%
10-year price change N/A
Extremes Nasdaq
10-year High (06/19/2018) 46.23
10-year Low (05/13/2021) 12.14
Indicators Nasdaq
STIM
RSI 14 days 54.16
MA20 13.95
MA50 14.83
MA100 19.37
MA20 / Price 4.06%
MA50 / Price -1.99%
MA100 / Price -33.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 14.54 645953
03:59:59 pm 14.54 2058
03:59:59 pm 14.54 3785
03:59:59 pm 14.54 400
03:59:59 pm 14.54 250
03:59:59 pm 14.54 300
03:59:59 pm 14.54 300
03:59:59 pm 14.54 400
03:59:59 pm 14.54 300
03:59:58 pm 14.54 300
03:59:58 pm 14.54 200
03:59:58 pm 14.54 100
03:59:58 pm 14.54 300
03:59:58 pm 14.54 400
03:59:58 pm 14.54 200
03:59:57 pm 14.54 595
03:59:57 pm 14.54 300
03:59:57 pm 14.54 200
03:59:57 pm 14.54 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IQIYI, INC.
Daily chart IQIYI, INC.
Duration : Period :
iQIYI, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart