Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  IQIYI, Inc.    IQ

IQIYI, INC.

(IQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/10 16:00:00
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
23.19(c) 23.1(c) 23.98(c) 24.6(c) 25.04(c) Last
+0.74% -0.39% +3.81% +2.59% +1.79% Change
2 467 528 6 276 479 9 394 676 9 181 380 13 177 338 Volume
23.19 23.19 22.93 23.69 24.5755 Open
23.215 23.19 24.28 24.73 25.64 High
22.835 22.57 22.82 23.26 24.45 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 13 177 338
Avg. Volume 20 sessions 4 622 444
Volume ratio 2.85
Session exchange 329 960 544$
Avg. Exchange 20 sessions 115 746 005$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +8.77%
Change as of January 1 +18.62%
1-year price change +44.16%
10-year price change N/A
Extremes Nasdaq
10-year High (06/19/2018) 46.23
10-year Low (01/02/2019) 14.35
Indicators Nasdaq
STIM
RSI 14 days 66.18
MA20 23.33
MA50 22.36
MA100 22.19
MA20 / Price 6.83%
MA50 / Price 10.70%
MA100 / Price 11.38%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 25.04 2751711
03:59:59 pm 25.03 1320
03:59:59 pm 25.03 200
03:59:59 pm 25.03 200
03:59:59 pm 25.03 200
03:59:59 pm 25.03 190
03:59:59 pm 25.04 500
03:59:59 pm 25.04 400
03:59:59 pm 25.05 200
03:59:59 pm 25.05 190
03:59:59 pm 25.06 100
03:59:59 pm 25.06 1726
03:59:59 pm 25.06 200
03:59:59 pm 25.06 1674
03:59:59 pm 25.055 100
03:59:59 pm 25.05 100
03:59:59 pm 25.05 200
03:59:59 pm 25.04 100
03:59:59 pm 25.05 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IQIYI, INC.
Daily chart IQIYI, INC.
Duration : Period :
iQIYI, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart