IQIYI, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.225 USD | +1.32% |
|
-4.20% | -13.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.12 $ | 4.09 $ | 4.1 $ | 4.17 $ | 4.21 $ |
| Volume | 7 516 346 | 8 136 581 | 7 366 372 | 6 655 078 | 1 630 398 |
| Change | -6.36% | -0.73% | +0.24% | +1.71% | +1.32% |
| Opening | 4.34 | 4.06 | 4.03 | 4.12 | 4.23 |
| High | 4.34 | 4.31 | 4.13 | 4.22 | 4.24 |
| Low | 4.08 | 4.06 | 3.95 | 4.04 | 4.15 |
Performance
| 1 day | +1.46% | ||
| 1 week | -6.31% | ||
| Current month | -1.65% | ||
| 1 month | +4.00% | ||
| 3 months | +3.74% | ||
| 6 months | -10.54% | ||
| Current year | -14.75% | ||
| 1 year | -42.22% | ||
| 3 years | -72.67% | ||
| 5 years | -81.83% |
Volumes
marketsDaily volume
6 655 078
Estimated daily volume
6 655 078
Avg. Volume 20 sessions
6 712 778
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
27 925 156.48
Record volume 1
140 136 400
Record volume 2
137 934 700
Record volume 3
87 198 030
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
4 001 795 089
Net sales (CNY)
31 872 651 000
Net sales (USD)
4 403 812 316
Number of employees
4 788
Sales / Employee (CNY)
6 656 778
Sales / Employee (USD)
919 760
Free-Float
52.86 %
Free-Float capitalization (USD)
15 244 518 823
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.95
4.34
1 month
3.854.58
Current year
3.064.89
1 year
3.067.05
3 years
1.6516.22
5 years
1.6528.97
10 years
1.6546.23
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.22
Moving average 50 days
3.89
Moving average 100 days
4.11
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
42.41
RSI 14 days
48.10
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -6.31% | -14.75% | -42.22% | 4B | ||
| +1.20% | -3.37% | +3.68% | -16.69% | 357B | ||
| -0.62% | -0.79% | +26.05% | +84.45% | 266B | ||
| -2.95% | -3.24% | +16.84% | +124.25% | 150B | ||
| +1.09% | -1.19% | +16.33% | +36.33% | 101B | ||
| +0.63% | -3.89% | +6.11% | -12.02% | 75.39B | ||
| -1.51% | -2.14% | +56.23% | +119.45% | 58.22B | ||
| -2.20% | -4.58% | +32.37% | +115.94% | 52.88B | ||
| -0.96% | -5.73% | -2.21% | +22.63% | 34.9B | ||
| -0.17% | -5.03% | +2.35% | -4.73% | 29.13B | ||
| +0.21% | -2.18% | -11.53% | +14.50% | 22.37B | ||
| -0.67% | -3.59% | +49.72% | +247.47% | 19.23B | ||
| +0.14% | -2.84% | -2.54% | +24.16% | 14.95B | ||
| +0.32% | -4.77% | -13.63% | -21.96% | 14.87B | ||
| -0.09% | -0.70% | +0.98% | +36.25% | 12.54B | ||
| -1.62% | -5.51% | +54.88% | - | 9.67B | ||
| Average | +0.19% | -3.51% | +13.80% | +48.52% | ||
| Weighted average by Cap. | +0.53% | -3.03% | +15.37% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60e6bca.Z0_FTfofHpfwZvjxBI3blVY8E9g2rw_jBlW86qMKGRk.LxicGrFWbKClUsioNs-apwVNSuhw-E6ORwbyx_xOTWkzN4cHyUoo0bozkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.17 | 451,152 | 6,421,682 |
| 03:59:59 pm | 4.165 | 600 | 5,970,530 |
| 03:59:59 pm | 4.165 | 100 | 5,969,930 |
| 03:59:59 pm | 4.165 | 100 | 5,969,830 |
| 03:59:59 pm | 4.165 | 187 | 5,969,730 |
| 03:59:59 pm | 4.165 | 413 | 5,969,543 |
| 03:59:59 pm | 4.165 | 100 | 5,969,130 |
| 03:59:59 pm | 4.165 | 200 | 5,969,030 |
| 03:59:59 pm | 4.165 | 600 | 5,968,830 |
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -7.92% | ||
| 2022 | +16.23% | ||
| 2021 | -73.91% | ||
| 2020 | -17.20% | ||
| 2019 | +41.96% | ||
| 2018 | -4.37% |
- Stock Market
- Equities
- IQ Stock
- Quotes iQIYI, Inc.
