Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2835 USD | -1.56% | -25.20% | +89.00% |
Apr. 01 | IQSTEL Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 21 | IQSTEL Inc. Provides Revenue Results for the Year to Date Through March 17, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 0.365 $ | 0.32 $ | 0.288 $ | 0.2835 $ |
Volume | 322 780 | 931 510 | 580 431 | 135 545 |
Change | -3.67% | -12.33% | -10.00% | -1.56% |
Opening | 0.38 | 0.33 | 0.32 | 0.29 |
High | 0.38 | 0.35 | 0.32 | 0.30 |
Low | 0.35 | 0.31 | 0.28 | 0.28 |
Performance
1 day | -1.56% | ||
1 week | -25.20% | ||
Current month | -27.29% | ||
1 month | +15.71% | ||
3 months | +81.27% | ||
6 months | +29.45% | ||
Current year | +89.00% | ||
1 year | +110.00% | ||
3 years | -57.37% | ||
5 years | -88.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | -25.20% | +89.00% | +110.00% | 50.93M | ||
-1.02% | -3.34% | +4.29% | +20.88% | 56.96B | ||
+2.80% | -1.17% | -14.64% | -20.98% | 22.2B | ||
+0.13% | -3.05% | -15.88% | -20.15% | 20.2B | ||
-3.39% | -5.87% | +4.59% | +19.30% | 10.9B | ||
-1.19% | -1.43% | +1.72% | -5.47% | 10.28B | ||
-0.99% | -0.50% | +0.75% | +2.94% | 9B | ||
-4.60% | -12.40% | -30.33% | -38.39% | 8B | ||
-1.52% | +0.39% | -19.06% | +114.05% | 7.76B | ||
+1.31% | +1.38% | +7.00% | -12.31% | 5.79B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
-1.18% | +0.60% | +20.50% | -5.90% | 5.17B | ||
-0.40% | -1.89% | -17.50% | +12.41% | 3.69B | ||
+0.38% | -1.26% | -13.45% | +50.67% | 2.93B | ||
-6.61% | -7.83% | +6.00% | +17.45% | 1.83B | ||
-0.19% | -2.06% | -13.89% | -1.60% | 1.71B | ||
Average | -1.57% | -4.49% | +0.57% | +14.74% | ||
Weighted average by Cap. | -0.86% | -3.37% | -3.98% | +6.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:57 pm | 0.2835 | 650 | 270,410 |
03:59:57 pm | 0.2835 | 650 | 269,760 |
03:59:57 pm | 0.2835 | 150 | 269,110 |
03:59:57 pm | 0.2835 | 150 | 268,960 |
03:56:41 pm | 0.2848 | 100 | 268,810 |
03:56:41 pm | 0.2848 | 100 | 268,710 |
03:54:22 pm | 0.289 | 500 | 268,610 |
03:54:22 pm | 0.289 | 500 | 268,110 |
03:48:54 pm | 0.2848 | 300 | 267,610 |
03:48:54 pm | 0.2848 | 300 | 267,310 |
Monthly variations
Annual change
2024 | +92.00% | ||
2023 | -18.92% | ||
2022 | -80.11% | ||
2021 | +365.82% | ||
2020 | +369.88% | ||
2019 | -98.79% | ||
2018 | +775.00% |
- Stock Market
- Equities
- IQST Stock
- Quotes iQSTEL Inc.