IQVIA HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.6 USD | -0.26% |
|
-3.08% | -1.89% |
| Apr. 17 | Declaration of Voting Results by IQVIA Holdings | CI |
| Apr. 10 | Lupin Launches Generic Version of Oracea (Doxycycline Capsules) in US | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 231.16 $ | 229.14 $ | 227.25 $ | 227.17 $ | 226.9 $ |
| Volume | 609 477 | 920 953 | 705 876 | 631 234 | 233 597 |
| Change | -1.31% | -0.87% | -0.82% | -0.04% | -0.26% |
| Opening | 236.93 | 232.32 | 230.56 | 225.19 | 227.5 |
| High | 236.93 | 232.58 | 231.58 | 230.52 | 229.8 |
| Low | 230.14 | 228.76 | 226.88 | 222.71 | 226.4 |
Performance
| 1 day | -0.04% | ||
| 1 week | -4.56% | ||
| Current month | -10.17% | ||
| 1 month | -10.52% | ||
| 3 months | +6.56% | ||
| 6 months | +20.23% | ||
| Current year | -1.82% | ||
| 1 year | +12.06% | ||
| 3 years | +5.39% | ||
| 5 years | +70.79% | ||
| 10 years | +352.35% |
Volumes
marketsDaily volume
631 234
Estimated daily volume
631 234
Avg. Volume 20 sessions
727 471
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
165 259 587.07
Record volume 1
34 428 150
Record volume 2
19 154 786
Record volume 3
12 618 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 348 027 240
Net sales (USD)
14 984 000 000
Number of employees
87 000
Sales / Employee (USD)
172 230
Free-Float
69.76 %
Free-Float capitalization (USD)
40 760 006 327
Average Daily Capital Traded
0.4%
Highs and lows
1 week
222.71
236.93
1 month
222.71256.29
Current year
205.38261.73
1 year
167.42261.73
3 years
165.75285.61
5 years
81.79285.61
10 years
46.27285.61
Indicators
Moving average 5 days
229.79
Moving average 20 days
243.26
Moving average 50 days
243.17
Moving average 100 days
231.09
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
21.86
RSI 14 days
29.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -1.08% | -5.83% | +42.44% | -13.17% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -1.37% | -3.72% | +19.46% | -18.31% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| -1.95% | -7.95% | -5.89% | -49.78% | 5.79B | ||
| Average | -0.52% | -4.86% | +1.60% | +2.78% | ||
| Weighted average by Cap. | -0.30% | -4.90% | +4.41% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
895e572fe8.aW6A9hemXdYuqNRt-NWW1BRD1a3-WWW7wWDZsyLBeCY.GiTKmy_5LZcX4a4lgZbOhUQ2hceHE1XJjSuU-2GKEW0PGemsXeUTo2fvpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 227.2 | 102,116 | 332,262 |
| 04:00:00 pm | 227.2 | 317 | 230,146 |
| 04:00:00 pm | 227 | 732 | 229,829 |
| 03:59:59 pm | 227.1 | 100 | 229,097 |
| 03:59:59 pm | 227.3 | 104 | 228,997 |
| 03:59:59 pm | 227.1 | 100 | 228,893 |
| 03:59:59 pm | 227.1 | 200 | 228,793 |
| 03:59:58 pm | 227.1 | 100 | 228,593 |
| 03:59:58 pm | 227.1 | 200 | 228,493 |
| 03:59:58 pm | 227.1 | 200 | 228,293 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +12.93% | ||
| 2022 | -27.38% | ||
| 2021 | +57.47% | ||
| 2020 | +15.96% | ||
| 2019 | +33.00% | ||
| 2018 | +18.66% | ||
| 2017 | +28.73% | ||
| 2016 | +10.76% | ||
| 2015 | +16.63% | ||
| 2014 | +27.04% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- IQV Stock
- Quotes Iqvia Holdings Inc.
