IQVIA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.06 USD | -0.65% |
|
-1.76% | -13.97% |
| Dec. 12 | Truist Trims Price Target on IQVIA Holdings to $261 From $265, Keeps Buy Rating | MT |
| Dec. 11 | TD Cowen Cuts Price Target on IQVIA Holdings to $250 From $255 | MT |
Quotes 5-day view: Iqvia Holdings Inc.
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 206.44 $ | 203.2 $ | 201.07 $ | 200.37 $ | 199.06 $ |
| Volume | 1 748 959 | 1 791 750 | 1 457 936 | 1 156 280 | 1 161 543 |
| Change | +1.88% | -1.57% | -1.05% | -0.35% | -0.65% |
| Opening | 202.59 $ | 206.53 $ | 203.90 $ | 199.65 $ | 200.01 $ |
| High | 209.96 $ | 210.02 $ | 205.36 $ | 202.32 $ | 200.94 $ |
| Low | 201.58 $ | 202.71 $ | 200.08 $ | 199.27 $ | 198.00 $ |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.76% | ||
| Current month | -0.89% | ||
| 1 month | -5.89% | ||
| 3 months | -16.61% | ||
| 6 months | -6.96% | ||
| Current year | -13.97% | ||
| 1 year | -11.90% | ||
| 3 years | -26.20% | ||
| 5 years | +37.42% | ||
| 10 years | +246.98% |
Volumes
marketsDaily volume
1 161 543
Estimated daily volume
1 161 543
Avg. Volume 20 sessions
1 440 602
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
286 766 234.12
Record volume 1
34 428 150
Record volume 2
19 154 786
Record volume 3
12 618 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 129 390 000
Net sales (USD)
14 984 000 000
Number of employees
88 000
Sales / Employee (USD)
170 273
Free-Float
69.7 %
Free-Float capitalization (USD)
35 795 609 974
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
202.03
Moving average 20 days
199.92
Moving average 50 days
213.37
Moving average 100 days
226.68
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
43.83
RSI 14 days
42.86
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.65% | -1.76% | -11.90% | -26.20% | 36.13B | ||
| -2.81% | +2.03% | +63.44% | -28.21% | 43.08B | ||
| +4.60% | +7.38% | +7.62% | +0.08% | 27.78B | ||
| -1.26% | -4.29% | -24.90% | -25.01% | 17.18B | ||
| +0.06% | -2.13% | +40.81% | +89.22% | 16.15B | ||
| -2.31% | -5.87% | -46.78% | -84.62% | 16.1B | ||
| -1.29% | +1.58% | +2.28% | -35.63% | 12.03B | ||
| -0.43% | -1.31% | +16.43% | +67.72% | 10.73B | ||
| -1.22% | +4.56% | +2.22% | -19.61% | 10.09B | ||
| -1.96% | -0.70% | -12.63% | -47.25% | 9.74B | ||
| Average | -0.73% | +0.26% | +3.66% | -10.95% | 19.9B | |
| Weighted average by Cap. | -0.63% | +0.78% | +10.53% | -14.43% |
Historical Quotes: Iqvia Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fa19eb3eda9ae0915ea8.s7nrrWywYlPY46SIkY5abBk-gVnjdQV9mcQSO-fpZ0w.4Iqb2F70UxSUscjR57wFOShY0xO3Hm0o7bVgV5C-FCfS1LTvPYUwPruukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 199.06 | 168,545 | 800,745 |
| 03:59:59 pm | 199.03 | 600 | 632,200 |
| 03:59:59 pm | 199.05 | 766 | 631,600 |
| 03:59:59 pm | 199.05 | 115 | 630,834 |
| 03:59:59 pm | 199.06 | 100 | 630,719 |
| 03:59:58 pm | 199.10 | 443 | 630,619 |
| 03:59:58 pm | 199.10 | 100 | 630,176 |
| 03:59:58 pm | 199.07 | 100 | 630,076 |
| 03:59:58 pm | 199.08 | 100 | 629,976 |
| 03:59:57 pm | 199.08 | 100 | 629,876 |
Course Extremes
1 week
198.00
210.02
1 month
187.62210.02
Current year
187.62261.73
1 year
187.62261.73
3 years
165.75285.61
5 years
81.79285.61
10 years
55.01285.61
Monthly variations
Annual variations
| 2024 | -13.97% | ||
| 2023 | +12.93% | ||
| 2022 | -27.38% | ||
| 2021 | +57.47% | ||
| 2020 | +15.96% | ||
| 2019 | +33.00% | ||
| 2018 | +18.66% | ||
| 2017 | +28.73% | ||
| 2016 | +10.76% | ||
| 2015 | +16.63% | ||
| 2014 | +27.04% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- IQV Stock
- Quotes Iqvia Holdings Inc.