|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.85 USD | +0.41% |
|
-1.81% | +14.93% |
Quotes 5-day view: Iqvia Holdings Inc.
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 228.47 $ | 225.63 $ | 227.24 $ | 224.92 $ | 225.85 $ |
| Volume | 1,266,879 | 1,566,064 | 1,225,130 | 3,298,872 | 1,690,026 |
| Change | -0.67% | -1.24% | +0.71% | -1.02% | +0.41% |
| Opening | 229.16 $ | 228.16 $ | 226.74 $ | 227.53 $ | 223.46 $ |
| High | 232.58 $ | 229.83 $ | 230.80 $ | 227.53 $ | 226.64 $ |
| Low | 228.26 $ | 225.54 $ | 226.02 $ | 214.01 $ | 221.71 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | +7.31% | ||
| 3 months | +20.34% | ||
| 6 months | +48.27% | ||
| Current year | +14.93% | ||
| 1 year | +11.46% | ||
| 3 years | +8.74% | ||
| 5 years | +32.80% | ||
| 10 years | +235.04% |
Volumes
marketsDaily volume
1,690,026
Estimated daily volume
1,690,026
Avg. Volume 20 sessions
1,420,130
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
320,736,360.5
Record volume 1
34,428,150
Record volume 2
19,154,786
Record volume 3
12,618,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38,462,255,000
Net sales (USD)
15,405,000,000
Number of employees
91,000
Sales / Employee (USD)
169,286
Free-Float
67.55 %
Free-Float capitalization (USD)
39,390,372,024
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
226.42
Moving average 20 days
211.71
Moving average 50 days
204.37
Moving average 100 days
198.51
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
53.11
RSI 14 days
53.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.81% | +11.46% | +8.74% | 38.46B | |
| -0.95% | -1.24% | +4.02% | +16.17% | 47.37B | |
| -2.56% | -5.20% | +57.04% | +66.98% | 35.73B | |
| +0.38% | -1.24% | +11.14% | +19.30% | 27.23B | |
| +0.61% | -7.48% | +56.37% | +165.22% | 15.44B | |
| +1.48% | +2.42% | +65.68% | +229.77% | 15.4B | |
| +0.05% | +0.47% | -14.53% | -5.60% | 14.19B | |
| +0.43% | -1.63% | +51.98% | - | 13.64B | |
| -0.16% | -1.27% | +114.33% | +113.82% | 13.23B | |
| -1.51% | -3.24% | +54.47% | +71.23% | 12.55B | |
| Average | -0.18% | -2.03% | +41.19% | +76.18% | 23.32B | |
| Weighted average by Cap. | -0.40% | -2.15% | +32.38% | +56.60% |
Historical Quotes: Iqvia Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
98bb918006ede36728d61fe.tqRW4hITjj16a-4Qx4TUUsUfTMMpz2QW4nEmh6y6i3Y.5coymk1G_3ZPWtZeve6hG4l6KvMdrComqCdwvune_TDb7GWEX2u-EAwyjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 225.85 | 130,405 | 1,136,751 |
| 04:00:00 pm | 225.86 | 243 | 1,006,346 |
| 03:59:59 pm | 225.87 | 101 | 1,006,103 |
| 03:59:59 pm | 225.82 | 163 | 1,006,002 |
| 03:59:59 pm | 225.86 | 1,200 | 1,005,839 |
| 03:59:59 pm | 225.86 | 267 | 1,004,639 |
| 03:59:59 pm | 225.82 | 100 | 1,004,372 |
| 03:59:59 pm | 225.86 | 933 | 1,004,272 |
| 03:59:59 pm | 225.86 | 588 | 1,003,339 |
| 03:59:59 pm | 225.85 | 1,667 | 1,002,751 |
Course Extremes
| 1 week | 214.01 |  | 230.8 |
| 1 month | 210.3 | | 234.3 |
| Current year | 134.64 | | 234.3 |
| 1 year | 134.64 | | 234.3 |
| 3 years | 134.64 | | 261.73 |
| 5 years | 134.64 | | 285.61 |
| 10 years | 55.01 | | 285.61 |
Monthly variations
Annual variations
| 2025 | +14.93% | ||
| 2024 | -15.07% | ||
| 2023 | +12.93% | ||
| 2022 | -27.38% | ||
| 2021 | +57.47% | ||
| 2020 | +15.96% | ||
| 2019 | +33.00% | ||
| 2018 | +18.66% | ||
| 2017 | +28.73% | ||
| 2016 | +10.76% | ||
| 2015 | +16.63% | ||
| 2014 | +27.04% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- IQV Stock
- Quotes Iqvia Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
