Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  IQVIA Holdings Inc.    IQV

IQVIA HOLDINGS INC.

(IQV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 16:10:00
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
168.81(c) 168.99(c) 171.23(c) 170.04(c) 167.63(c) Last
-0.62% +0.11% +1.33% -0.69% -1.42% Change
591 766 1 643 998 1 635 675 1 050 745 1 558 914 Volume
170.48 169.61 170.62 170.3 170.5 Open
170.89 170.42 173.77 170.81 171 High
168.03 167.74 170.31 168.31 167.19 Low
Capitalization
Number of securities 191 725 778
Capitalization (USD) 32 601 051 291
Volumes Nyse
Session volume 1 560 082
Avg. Volume 20 sessions 1 019 481
Volume ratio 1.53
Session exchange 261 516 546$
Avg. Exchange 20 sessions 170 895 625$
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change -1.32%
Change as of January 1 +8.49%
1-year price change +16.95%
10-year price change N/A
Extremes Nyse
10-year High (11/09/2020) 180.77
10-year Low (10/31/2013) 40.1
Indicators Nyse
STIM
RSI 14 days 53.52
MA20 170.46
MA50 164.60
MA100 162.22
MA20 / Price -1.69%
MA50 / Price 1.81%
MA100 / Price 3.23%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 167.63 -
04:05:05 pm 167.63 154211
03:59:59 pm 167.68 100
03:59:59 pm 167.67 414
03:59:58 pm 167.56 100
03:59:58 pm 167.56 100
03:59:58 pm 167.57 100
03:59:58 pm 167.58 146
03:59:58 pm 167.58 100
03:59:58 pm 167.58 254
03:59:58 pm 167.58 100
03:59:58 pm 167.59 100
03:59:58 pm 167.59 239
03:59:58 pm 167.59 100
03:59:58 pm 167.59 300
03:59:58 pm 167.6 100
03:59:58 pm 167.59 197
03:59:58 pm 167.59 100
03:59:58 pm 167.59 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IQVIA HOLDINGS INC.
Daily chart IQVIA HOLDINGS INC.
Duration : Period :
IQVIA Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart