Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

IQVIA HOLDINGS INC.

(IQV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 16:10:00
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
259.25(c) 262.73(c) 261.68(c) 263.1(c) 270.3(c) Last
+0.05% +1.34% -0.40% +0.54% +2.74% Change
1 090 205 1 115 763 864 153 766 295 1 072 105 Volume
260.45 258.4 265.11 262.55 267.48 Open
267.02 263.42 266.5 264.98 271.3 High
259.12 257.53 258.33 259.24 265.19 Low
Capitalization
Number of securities 191 040 000
Capitalization (USD) 50 262 624 000
Volumes Nyse
Session volume 1 086 087
Avg. Volume 20 sessions 988 385
Volume ratio 1.10
Session exchange 293 569 316$
Avg. Exchange 20 sessions 267 160 357$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +4.31%
Change as of January 1 +50.86%
1-year price change +58.93%
10-year price change N/A
Extremes Nyse
10-year High (11/19/2021) 272.25
10-year Low (10/31/2013) 40.1
Indicators Nyse
STIM
RSI 14 days 54.81
MA20 260.70
MA50 253.33
MA100 253.79
MA20 / Price 3.55%
MA50 / Price 6.28%
MA100 / Price 6.11%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 270.3 -
04:02:55 pm 270.3 134786
03:59:58 pm 270.38 421
03:59:58 pm 270.38 200
03:59:58 pm 270.14 102
03:59:58 pm 270.15 674
03:59:58 pm 270.15 248
03:59:58 pm 270.15 100
03:59:57 pm 270.29 304
03:59:56 pm 270.22 100
03:59:55 pm 270.16 200
03:59:55 pm 270.31 200
03:59:55 pm 270.29 117
03:59:54 pm 270.11 200
03:59:54 pm 270.17 200
03:59:54 pm 270.17 100
03:59:50 pm 270.23 128
03:59:50 pm 270.18 200
03:59:50 pm 270.14 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IQVIA HOLDINGS INC.
Daily chart IQVIA HOLDINGS INC.
Duration : Period :
IQVIA Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart