IREN SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.827 EUR | +0.88% |
|
-3.13% | -7.40% |
| May. 08 | Mib bearish; focus on quarterlies | AN |
| May. 07 | Mib still in the green; Campari drags bullishness | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.835 € | 1.791 € | 1.811 € | 1.827 € |
| Volume | 18 081 840 | 10 662 630 | 3 586 044 | 5 223 749 |
| Change | -2.65% | -2.40% | +1.12% | +0.88% |
| Opening | 1.89 | 1.83 | 1.79 | 1.83 |
| High | 1.89 | 1.84 | 1.82 | 1.86 |
| Low | 1.73 | 1.77 | 1.79 | 1.83 |
Performance
| 1 day | +0.88% | ||
| 1 week | -3.13% | ||
| Current month | -3.03% | ||
| 1 month | +4.76% | ||
| 3 months | +0.94% | ||
| 6 months | -3.94% | ||
| Current year | -7.40% | ||
| 1 year | -4.89% | ||
| 3 years | -28.30% | ||
| 5 years | -12.16% | ||
| 10 years | +54.18% |
Volumes
marketsDaily volume
5 223 749
Estimated daily volume
5 223 749
Avg. Volume 20 sessions
4 436 040
Daily volume ratio
1.18
Avg. Volume 20 sessions
8 104 645.08
Avg. Volume 20 sessions USD
8 728 216.47
Record volume 1
41 330 640
Record volume 2
31 089 560
Record volume 3
20 346 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 344 322 858
Capitalization (USD)
2 524 695 059
Net sales (EUR)
6 490 381 000
Net sales (USD)
6 989 750 914
Number of employees
11 000
Sales / Employee (EUR)
590 035
Sales / Employee (USD)
635 432
Free-Float
47.19 %
Free-Float capitalization (EUR)
1 121 621 259
Free-Float capitalization (USD)
1 207 918 799
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.73
1.91
1 month
1.711.92
Current year
1.712.03
1 year
1.612.13
3 years
1.272.91
5 years
1.273.13
10 years
0.823.13
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.82
Moving average 50 days
1.84
Moving average 100 days
1.87
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
44.73
RSI 14 days
46.94
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -3.13% | -7.40% | -4.89% | 2.52B | ||
| +1.37% | +7.64% | -15.43% | -6.92% | 90.61B | ||
| -7.43% | -0.10% | +58.37% | +150.01% | 79.34B | ||
| +0.40% | +4.00% | +5.58% | -3.33% | 52.02B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.33% | +5.84% | +3.28% | -0.79% | 48.84B | ||
| +0.96% | +4.28% | -0.49% | +7.84% | 41.31B | ||
| +0.84% | +4.56% | +8.60% | +9.09% | 37.11B | ||
| +0.56% | +5.05% | +21.03% | +15.39% | 36.86B | ||
| +1.95% | +4.10% | -16.22% | -17.48% | 27.64B | ||
| +2.43% | +3.49% | -6.93% | -31.31% | 25.11B | ||
| +0.31% | -0.41% | +2.49% | +5.02% | 22.54B | ||
| +0.80% | +3.74% | +7.53% | +1.32% | 21.5B | ||
| -0.49% | +0.42% | +2.85% | -17.15% | 19.84B | ||
| -0.30% | +0.85% | +3.96% | -1.92% | 19B | ||
| -0.47% | +2.23% | +8.37% | +1.73% | 18.79B | ||
| Average | +0.20% | +2.69% | +4.72% | +6.66% | ||
| Weighted average by Cap. | -0.29% | +3.45% | +7.78% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83e0bd865edae31ea.0EZv7behNr6vVErt50duWgrnk7-JC1iiof2tNp_6XJY.pBMcpvbRY8f1GxXa0S4cC2KI2e3oczHu_rfmXdGtDeHhLQyU0cp95uYnHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 1.827 | 1,912 | 5,209,933 |
| 11:35:07 am | 1.827 | 1,100 | 5,208,021 |
| 11:35:07 am | 1.827 | 300 | 5,206,921 |
| 11:35:07 am | 1.827 | 2,058 | 5,206,621 |
| 11:35:07 am | 1.827 | 390 | 5,204,563 |
| 11:35:07 am | 1.827 | 4,346 | 5,204,173 |
| 11:35:07 am | 1.827 | 5,654 | 5,199,827 |
| 11:35:07 am | 1.827 | 12,740 | 5,194,173 |
| 11:35:07 am | 1.827 | 2,509 | 5,181,433 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Equities
- IRE Stock
- Quotes Iren SpA