Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

IRIDIUM COMMUNICATIONS INC.

(IRDM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/01 16:00:00
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
35.52(c) 35.91(c) 35.4(c) 36.43(c) 35.21(c) Last
-0.75% +1.10% -1.42% +2.91% -3.35% Change
881 015 710 019 1 032 708 1 434 930 1 162 540 Volume
36.02 35.62 35.57 34.66 35.69 Open
36.97 37.77 37.16 36.58 36.4 High
35.44 35.49 35.37 33.95 34.21 Low
Capitalization
Number of securities 132 202 392
Capitalization (USD) 4 816 133 141
Volumes Nasdaq
Session volume 1 162 540
Avg. Volume 20 sessions 820 102
Volume ratio 1.42
Session exchange 40 933 033$
Avg. Exchange 20 sessions 28 875 797$
Swapped fund session 0.88%
Price-change End-of-day data
5-day price change -1.62%
Change as of January 1 -14.73%
1-year price change -28.14%
10-year price change +354.32%
Extremes Nasdaq
10-year High (02/08/2021) 54.65
10-year Low (11/16/2012) 5.25
Indicators Nasdaq
STIM
RSI 14 days 39.43
MA20 39.18
MA50 39.86
MA100 40.86
MA20 / Price -11.28%
MA50 / Price -13.21%
MA100 / Price -16.05%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 35.21 112285
03:59:59 pm 35.21 100
03:59:59 pm 35.23 100
03:59:59 pm 35.23 100
03:59:59 pm 35.23 100
03:59:59 pm 35.23 100
03:59:59 pm 35.23 100
03:59:59 pm 35.23 200
03:59:59 pm 35.23 100
03:59:59 pm 35.23 100
03:59:59 pm 35.23 200
03:59:59 pm 35.23 100
03:59:59 pm 35.23 200
03:59:59 pm 35.23 100
03:59:59 pm 35.22 100
03:59:59 pm 35.22 1132
03:59:59 pm 35.22 1800
03:59:59 pm 35.2145 174
03:59:59 pm 35.215 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IRIDIUM COMMUNICATIONS INC.
Daily chart IRIDIUM COMMUNICATIONS INC.
Duration : Period :
Iridium Communications Inc. Technical Analysis Chart | MarketScreener
Full-screen chart