IRIDIUM COMMUNICATIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 USD | -0.26% |
|
+11.78% | -29.23% |
| Apr. 18 | Communications Services Up Ahead of Netflix Earnings -- Communications Services Roundup | DJ |
| Apr. 18 | Transcript : Iridium Communications Inc., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.4 $ | 28.11 $ | 28.74 $ | 29.28 $ | 29.14 $ |
| Volume | 1 571 632 | 1 832 744 | 1 631 063 | 1 997 446 | 599 788 |
| Change | +5.14% | +2.59% | +2.24% | +1.88% | -0.26% |
| Opening | 26.25 | 27.46 | 27.85 | 28.55 | 29.14 |
| High | 27.43 | 28.29 | 28.80 | 29.46 | 29.36 |
| Low | 26.25 | 27.00 | 27.75 | 28.51 | 28.9 |
Performance
| 1 day | +1.81% | ||
| 1 week | +18.49% | ||
| Current month | +11.93% | ||
| 1 month | +13.62% | ||
| 3 months | -19.60% | ||
| 6 months | -22.48% | ||
| Current year | -28.86% | ||
| 1 year | -55.83% | ||
| 3 years | -22.26% | ||
| 5 years | +10.45% | ||
| 10 years | +316.50% |
Volumes
marketsDaily volume
1 997 446
Estimated daily volume
1 997 446
Avg. Volume 20 sessions
1 301 333
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
38 103 030.24
Record volume 1
24 324 340
Record volume 2
14 680 636
Record volume 3
9 587 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 555 427 036
Net sales (USD)
790 723 000
Number of employees
763
Sales / Employee (USD)
1 036 334
Free-Float
89.33 %
Free-Float capitalization (USD)
3 176 038 551
Average Daily Capital Traded
1.07%
Highs and lows
1 week
26.25
29.46
1 month
24.1429.46
Current year
24.1441.40
1 year
24.1465.69
3 years
24.1468.34
5 years
16.8768.34
10 years
5.8568.34
Indicators
Moving average 5 days
27.92
Moving average 20 days
25.84
Moving average 50 days
27.67
Moving average 100 days
32.95
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
76.10
RSI 14 days
65.13
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +18.49% | -28.86% | -55.83% | 3.56B | ||
| +1.19% | +2.14% | -11.67% | -25.63% | 8.91B | ||
| +3.72% | +13.35% | -4.16% | -8.74% | 4.31B | ||
| -0.72% | +1.84% | -7.21% | +0.82% | 2.58B | ||
| -1.54% | -0.78% | -34.02% | +28.19% | 2.41B | ||
| -1.11% | -2.44% | -11.67% | -36.05% | 1.93B | ||
| -2.00% | -3.03% | +33.09% | +76.28% | 1.73B | ||
| -0.42% | +0.86% | -9.96% | -8.56% | 1.57B | ||
| -1.54% | -8.57% | -3.03% | +4.92% | 379M | ||
| -0.47% | +4.39% | -64.51% | -50.92% | 296M | ||
| 0.00% | +1.87% | 0.00% | -11.02% | 258M | ||
| -0.87% | +0.69% | +30.43% | +82.09% | 248M | ||
| +1.12% | +4.63% | -24.24% | +0.91% | 217M | ||
| +8.92% | +14.98% | +22.40% | - | 199M | ||
| -1.02% | +7.43% | -22.58% | -12.65% | 107M | ||
| Average | +0.63% | +3.93% | -9.07% | -1.16% | ||
| Weighted average by Cap. | +0.97% | +4.98% | -11.22% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf30a6cc1949e7b06b1c31.VpgRKbFMRUPc1Hs4ZM1thjSSFYYtYMKbb8900tI45gY.D6lZf-ApJi2NtkoLN4sq2ULVIcNdDY-sAbc54YpukXAk_mlEwi4jBY2XLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.28 | 198,528 | 1,410,107 |
| 03:59:59 pm | 29.3 | 123 | 1,211,579 |
| 03:59:59 pm | 29.29 | 100 | 1,211,456 |
| 03:59:59 pm | 29.29 | 100 | 1,211,356 |
| 03:59:59 pm | 29.29 | 300 | 1,211,256 |
| 03:59:59 pm | 29.29 | 100 | 1,210,956 |
| 03:59:59 pm | 29.29 | 105 | 1,210,856 |
| 03:59:59 pm | 29.29 | 700 | 1,210,751 |
| 03:59:59 pm | 29.29 | 100 | 1,210,051 |
| 03:59:59 pm | 29.29 | 100 | 1,209,951 |
Monthly variations
Annual change
| 2024 | -28.86% | ||
| 2023 | -19.92% | ||
| 2022 | +24.49% | ||
| 2021 | +5.00% | ||
| 2020 | +59.60% | ||
| 2019 | +33.55% | ||
| 2018 | +56.36% | ||
| 2017 | +22.92% | ||
| 2016 | +14.15% | ||
| 2015 | -13.74% | ||
| 2014 | +55.98% | ||
| 2013 | -6.98% | ||
| 2012 | -12.84% | ||
| 2011 | -6.55% | ||
| 2010 | +2.74% | ||
| 2009 | -10.78% | ||
| 2008 | -0.88% |
- Stock Market
- Equities
- IRDM Stock
- Quotes Iridium Communications Inc.
