IRIS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 USD | +4.22% |
|
-5.63% | -34.41% |
| Apr. 08 | Exchange-Traded Funds, Equity Futures Gain Slightly Pre-Bell Monday as June Rate Cut Likelihood Falls | MT |
| Apr. 04 | Iris Energy's Bitcoin Mining Rises in March From February | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.33 $ | 4.35 $ | 4.5 $ | 4.68 $ |
| Volume | 5 426 600 | 4 793 522 | 5 451 842 | 6 689 645 |
| Change | -6.88% | +0.46% | +3.45% | +4.00% |
| Opening | 4.57 | 4.28 | 4.35 | 4.55 |
| High | 4.74 | 4.51 | 4.67 | 4.92 |
| Low | 4.31 | 4.16 | 4.30 | 4.44 |
Performance
| 1 day | +1.81% | ||
| 1 week | -5.63% | ||
| Current month | -13.15% | ||
| 1 month | +1.74% | ||
| 3 months | +8.31% | ||
| 6 months | +47.48% | ||
| Current year | -34.41% | ||
| 1 year | +1.30% |
Volumes
marketsDaily volume
6 689 645
Estimated daily volume
6 689 645
Avg. Volume 20 sessions
11 115 723
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
52 132 740.87
Record volume 1
23 245 869
Record volume 2
19 096 403
Record volume 3
19 022 331
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (USD)
660 323 579
Net sales (USD)
75 509 000
Number of employees
100
Sales / Employee (USD)
755 090
Free-Float
88.24 %
Free-Float capitalization (USD)
453 852 261
Average Daily Capital Traded
7.9%
Highs and lows
1 week
4.16
4.92
1 month
4.166.65
Current year
3.568.69
1 year
2.799.69
3 years
1.0228.25
5 years
1.0228.25
10 years
1.0228.25
Indicators
Moving average 5 days
4.50
Moving average 20 days
5.29
Moving average 50 days
5.59
Moving average 100 days
5.54
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
36.85
RSI 14 days
40.66
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | -5.63% | -34.41% | +1.30% | 660M | ||
| +2.01% | -17.08% | +25.39% | +224.23% | 52.84B | ||
| +2.17% | -15.90% | +11.32% | +98.71% | 6.71B | ||
| 0.00% | +3.23% | -21.05% | +216.83% | 768M | ||
| +15.05% | -10.72% | +119.37% | +619.79% | 594M | ||
| -12.76% | -17.22% | -41.18% | -45.95% | 409M | ||
| +15.06% | +3.22% | +219.10% | +1,330.85% | 468M | ||
| -.--% | -.--% | - | - | 116M | ||
| -0.24% | -0.49% | -9.11% | -35.08% | 109M | ||
| +4.55% | -8.00% | -22.03% | - | 109M | ||
| +9.47% | -1.89% | -14.75% | +60.00% | 64.06M | ||
| +4.97% | -22.62% | -81.17% | -71.43% | 59.56M | ||
| Average | +3.67% | -8.05% | +13.77% | +239.93% | ||
| Weighted average by Cap. | +3.79% | -16.30% | +24.31% | +217.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e3bcdc0015571e9a9.MrpbO8wpbLqKe4sULZLKN20X9f6ZMsCnp3LpDZHNX7A.aM44UZwaW8zwMtslSfynWj1vtrS0Aa7_3iuNbvO6D4cAiCpvnFkz2dgCzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.69 | 100 | 6,252,269 |
| 04:00:00 pm | 4.68 | 69,577 | 6,252,169 |
| 03:59:59 pm | 4.685 | 500 | 6,182,592 |
| 03:59:58 pm | 4.69 | 200 | 6,182,092 |
| 03:59:58 pm | 4.69 | 100 | 6,181,892 |
| 03:59:57 pm | 4.685 | 100 | 6,181,792 |
| 03:59:57 pm | 4.685 | 100 | 6,181,692 |
| 03:59:57 pm | 4.685 | 424 | 6,181,592 |
| 03:59:57 pm | 4.69 | 100 | 6,181,168 |
| 03:59:57 pm | 4.69 | 100 | 6,181,068 |
Monthly variations
Annual change
| 2024 | -34.55% | ||
| 2023 | +472.00% | ||
| 2022 | -92.27% | ||
| 2021 | -33.87% |
- Stock Market
- Equities
- IREN Stock
- Quotes Iris Energy Limited
