IRISH RESIDENTIAL PROPERTIES REIT PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.002 EUR | -1.76% |
|
+2.35% | -9.57% |
| Mar. 14 | Irish Residential Properties Names CEO Designate | MT |
| Mar. 14 | Irish Residential Properties REIT Appoints Eddie Byrne as Executive Director, Effective May 1, 2024 | CI |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.998 € | 1.01 € | 1.014 € | 1.02 € | 1.002 € |
| Volume | 5 058 285 | 1 002 406 | 260 400 | 273 994 | 453 986 |
| Change | +1.94% | +1.20% | +0.40% | +0.59% | -1.76% |
| Opening | 0.99 | 1.00 | 1.01 | 1.02 | 1.02 |
| High | 1.00 | 1.01 | 1.02 | 1.02 | 1.02 |
| Low | 0.99 | 0.97 | 1.01 | 1.01 | 1 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.96% | ||
| Current month | -2.14% | ||
| 1 month | +1.00% | ||
| 3 months | -13.85% | ||
| 6 months | +12.63% | ||
| Current year | -9.03% | ||
| 1 year | -1.18% | ||
| 3 years | -38.91% | ||
| 5 years | -36.84% | ||
| 10 years | -1.37% |
Volumes
marketsDaily volume
153 453
Estimated daily volume
254 281
Avg. Volume 20 sessions
971 975
Daily volume ratio
0.26
Avg. Volume 20 sessions
979 750.80
Avg. Volume 20 sessions USD
1 046 775.55
Record volume 1
61 357 310
Record volume 2
30 397 670
Record volume 3
22 292 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
540 962 500
Capitalization (USD)
577 969 745
Net sales (EUR)
87 854 000
Net sales (USD)
93 864 092
Number of employees
95
Sales / Employee (EUR)
924 779
Sales / Employee (USD)
988 043
Free-Float
85.47 %
Free-Float capitalization (EUR)
462 365 903
Free-Float capitalization (USD)
493 996 355
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.97
1.02
1 month
0.971.04
Current year
0.951.20
1 year
0.871.20
3 years
0.871.76
5 years
0.871.83
10 years
0.871.83
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
1.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
58.92
RSI 14 days
54.04
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.96% | -9.03% | -1.18% | 578M | ||
| +0.97% | +5.43% | +0.79% | +8.86% | 26.79B | ||
| +0.90% | +5.73% | +3.17% | +2.94% | 23.91B | ||
| +1.07% | +3.33% | +0.09% | +2.55% | 20.9B | ||
| +0.94% | +4.06% | -2.34% | +14.00% | 15.55B | ||
| +0.02% | +2.99% | -5.18% | -15.08% | 14.88B | ||
| +1.48% | +1.33% | -10.18% | -14.02% | 14.96B | ||
| +0.25% | +2.68% | -1.00% | +7.49% | 13.04B | ||
| -1.48% | +1.15% | -12.43% | -9.65% | 11.52B | ||
| +0.54% | +3.73% | -0.69% | -7.67% | 10.73B | ||
| 0.00% | +0.26% | +10.57% | +7.44% | 5.56B | ||
| -0.44% | -0.16% | -11.80% | -10.63% | 5.32B | ||
| -0.70% | -1.28% | -11.25% | -1.80% | 5.06B | ||
| -0.95% | +0.06% | +2.48% | -4.04% | 3.52B | ||
| +1.05% | +0.60% | +6.65% | -1.61% | 3.09B | ||
| +0.09% | +4.19% | +3.77% | +23.92% | 2.67B | ||
| Average | +0.16% | +2.42% | -2.28% | +0.09% | ||
| Weighted average by Cap. | +0.52% | +3.27% | -2.01% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c7fbf6ebcddc4f.jlUh4EwhF9As0qXxZ17nT7vbQVYBNm6U4Pt-c9qSPNI.xj9Suj8TIY9KnMzDPSeXOM7ieG9lYDTks60nS5DxY5TAFBWsIwxthXij8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:34 am | 1.008 | 137 | 53,453 |
| 06:43:34 am | 1.008 | 4 | 53,316 |
| 06:21:41 am | 1.002 | 1,879 | 53,312 |
| 06:12:25 am | 1.006 | 443 | 51,433 |
| 06:12:18 am | 1.006 | 809 | 50,990 |
| 06:12:18 am | 1.006 | 1,898 | 50,181 |
| 06:12:18 am | 1.006 | 1,400 | 48,283 |
| 06:12:18 am | 1.006 | 30 | 46,883 |
| 06:12:18 am | 1.006 | 6,965 | 46,853 |
| 06:12:06 am | 1.002 | 4,000 | 39,888 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | -0.54% | ||
| 2022 | -33.53% | ||
| 2021 | +12.03% | ||
| 2020 | -5.91% | ||
| 2019 | +17.78% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | 0.00% | ||
| 2015 | +10.48% | ||
| 2014 | +1.83% |
- Stock Market
- Equities
- IRES Stock
- Quotes Irish Residential Properties REIT Plc
