Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
8.76
USD
|
+1.98%
|
|
+4.29%
|
-77.36%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
8.19 $
|
7.95 $
|
7.82 $
|
8.59 $
|
8.76
$
|
Volume |
1 990 463 |
1 384 589 |
1 257 896 |
1 749 987 |
1 112 005 |
Change |
-2.50%
|
-2.93%
|
-1.64%
|
+9.85%
|
+1.98%
|
Opening |
8.34 |
8.17 |
8.00 |
7.92 |
8.6
|
High |
8.35 |
8.29 |
8.26 |
8.65 |
8.8
|
Low |
7.97 |
7.90 |
7.82 |
7.86 |
8.45
|
Estimated daily volume
1 749 987
Avg. Volume 20 sessions
2 228 978
Avg. Volume 20 sessions USD
19 146 921.02
Record volume 1
25 759 336
Record volume 2
18 320 956
Record volume 3
14 813 420
Capital turnover ratio
0.08
Capitalization (USD)
240 215 604
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float capitalization (USD)
235 081 937
Average Daily Capital Traded
7.97%
Moving average 5 days
8.19
Moving average 20 days
9.73
Moving average 50 days
13.01
Moving average 100 days
23.84
Price spread / (MMA5) -4.66% Price spread / (MMA20) +13.30% Price spread / (MMA50) +51.45% Price spread / (MMA100) +177.48% 0.gI4-WOX5nLBmtgpidYWlkqR7tLj_rwJJkXzU0QAwopc.ubxaP4mRr9g_4n0yA-Dy3NxKzs7L2lQa0zaMn1hgkMDQwkoXsc3Z2RKDXw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
8.59
|
100,554 |
1,486,716 |
03:59:54 pm |
8.59
|
100 |
1,386,162 |
03:59:54 pm |
8.58
|
102 |
1,386,062 |
03:59:54 pm |
8.59
|
118 |
1,385,960 |
03:59:53 pm |
8.59
|
100 |
1,385,842 |
03:59:52 pm |
8.58
|
130 |
1,385,742 |
03:59:52 pm |
8.59
|
100 |
1,385,612 |
03:59:51 pm |
8.59
|
100 |
1,385,512 |
03:59:51 pm |
8.58
|
100 |
1,385,412 |
03:59:51 pm |
8.58
|
100 |
1,385,312 |
More charts
|