IRON MOUNTAIN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.77 USD | +0.23% |
|
+5.91% | +13.99% |
| May. 06 | Stifel Adjusts Price Target on Iron Mountain to $86 From $81 | MT |
| May. 03 | Goldman Sachs Adjusts Iron Mountain's Price Target to $89 From $83 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 77.6 $ | 78.04 $ | 79.59 $ | 79.77 $ |
| Volume | 999 235 | 912 584 | 1 270 823 | 1 033 743 |
| Change | +1.04% | +0.57% | +1.99% | +0.23% |
| Opening | 77.39 | 77.09 | 78.37 | 79.70 |
| High | 77.81 | 78.26 | 79.61 | 80.17 |
| Low | 76.70 | 76.41 | 77.94 | 79.48 |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.91% | ||
| Current month | +2.90% | ||
| 1 month | +4.12% | ||
| 3 months | +16.23% | ||
| 6 months | +34.20% | ||
| Current year | +13.99% | ||
| 1 year | +44.46% | ||
| 3 years | +90.25% | ||
| 5 years | +154.45% | ||
| 10 years | +195.66% |
Volumes
marketsDaily volume
1 033 743
Estimated daily volume
1 033 743
Avg. Volume 20 sessions
1 340 572
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
106 937 428.44
Record volume 1
33 036 410
Record volume 2
22 525 930
Record volume 3
18 098 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 383 245 016
Net sales (USD)
5 480 289 000
Number of employees
27 000
Sales / Employee (USD)
202 974
Free-Float
99.13 %
Free-Float capitalization (USD)
23 179 885 281
Average Daily Capital Traded
0.46%
Highs and lows
1 week
75.55
80.17
1 month
73.5380.17
Current year
64.6882.19
1 year
52.8282.19
3 years
40.6082.19
5 years
21.0082.19
10 years
21.0082.19
Indicators
Moving average 5 days
78.36
Moving average 20 days
76.68
Moving average 50 days
78.27
Moving average 100 days
73.58
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
64.60
RSI 14 days
59.80
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +5.91% | +13.99% | +44.46% | 23.38B | ||
| -1.01% | +1.51% | -14.54% | -5.72% | 86.15B | ||
| -1.91% | +8.21% | -5.92% | +1.92% | 71.91B | ||
| -1.45% | -3.77% | +5.11% | +44.69% | 45.68B | ||
| -0.37% | +2.18% | -13.61% | -14.72% | 43.24B | ||
| -0.49% | +2.29% | -22.15% | -15.25% | 21.22B | ||
| +0.29% | +4.14% | +12.76% | +26.77% | 12.25B | ||
| -0.46% | +0.07% | +8.17% | +5.52% | 2.5B | ||
| -0.56% | +4.76% | -9.74% | -18.89% | 2.24B | ||
| +1.84% | -12.84% | -33.04% | +5.45% | 930M | ||
| -0.27% | +0.27% | +1.08% | +1.35% | 879M | ||
| -0.81% | +2.50% | -4.65% | +51.85% | 805M | ||
| 0.00% | +1.20% | -15.38% | -15.10% | 622M | ||
| +0.45% | -0.18% | -10.34% | +3.90% | 535M | ||
| +2.26% | -0.49% | -3.77% | +5.43% | 523M | ||
| +0.53% | +3.64% | -7.34% | -13.89% | 480M | ||
| Average | -0.11% | +1.21% | -6.21% | +6.73% | ||
| Weighted average by Cap. | -0.98% | +2.81% | -6.62% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dac6c0edcc034daf60.svwbxKDAFtg0SRCiGpNQXWC-4eZ_nfzUN89OCXfFA_0.65FD95a1UqByH3vEa9YRaAvIiqRN846GQ6sRXRCIervnq06p7rYiuVI_XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 79.77 | 182,128 | 754,068 |
| 03:59:57 pm | 79.79 | 200 | 571,940 |
| 03:59:57 pm | 79.79 | 200 | 571,740 |
| 03:59:57 pm | 79.79 | 199 | 571,540 |
| 03:59:57 pm | 79.79 | 2,231 | 571,341 |
| 03:59:57 pm | 79.79 | 200 | 569,110 |
| 03:59:57 pm | 79.79 | 100 | 568,910 |
| 03:59:57 pm | 79.79 | 100 | 568,810 |
| 03:59:57 pm | 79.79 | 200 | 568,710 |
| 03:59:56 pm | 79.78 | 800 | 568,510 |
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | +40.38% | ||
| 2022 | -4.74% | ||
| 2021 | +77.51% | ||
| 2020 | -7.50% | ||
| 2019 | -1.67% | ||
| 2018 | -14.10% | ||
| 2017 | +16.16% | ||
| 2016 | +20.25% | ||
| 2015 | -30.13% | ||
| 2014 | +27.38% | ||
| 2013 | -2.25% | ||
| 2012 | +0.81% | ||
| 2011 | +23.15% | ||
| 2010 | +9.89% | ||
| 2009 | -7.97% | ||
| 2008 | -33.20% | ||
| 2007 | +34.33% | ||
| 2006 | -2.08% | ||
| 2005 | +38.47% | ||
| 2004 | +15.67% | ||
| 2003 | +19.78% | ||
| 2002 | +13.05% | ||
| 2001 | +17.98% | ||
| 2000 | -5.58% | ||
| 1999 | +69.61% | ||
| 1998 | +24.39% | ||
| 1997 | -13.00% |
- Stock Market
- Equities
- IRM Stock
- Quotes Iron Mountain Incorporated