Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

IRON SPARK I INC.

(ISAA)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 15:09:06
11/29/2021 11/30/2021 12/03/2021 12/06/2021 12/07/2021 Date
0(c) 0(c) 10.04(c) 10(c) 10.02(c) Last
-100.00% % % -0.40% +0.20% Change
1 1 2 900 8 099 36 833 Volume
0 0 10.0001 10.01 10.03 Open
0 0 10.04 10.01 10.04 High
0 0 10 9.99 10.02 Low
Capitalization
Number of securities 17 870 800
Capitalization (USD) 178 708 000
Volumes Nasdaq
Session volume 36 833
Avg. Volume 20 sessions 26 281
Volume ratio 1.40
Session exchange 369 067$
Avg. Exchange 20 sessions 263 340$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (11/19/2021) 10.08
10-year Low (09/02/2021) 9.85
Indicators Nasdaq
STIM
RSI 14 days 53.09
MA20 9.04
MA50 9.02
MA100 9.28
MA20 / Price 9.78%
MA50 / Price 9.98%
MA100 / Price 7.39%
Last transactions Nasdaq
Time Price Quantity
03:09:06 pm 10.02 200
03:07:52 pm 10.02 100
03:02:11 pm 10.02 1200
03:02:11 pm 10.02 1000
03:02:10 pm 10.02 1200
03:02:10 pm 10.02 1000
03:01:57 pm 10.02 1000
03:01:23 pm 10.04 100
03:01:23 pm 10.04 5000
03:01:23 pm 10.04 200
03:01:23 pm 10.04 1200
03:01:23 pm 10.04 1100
03:01:23 pm 10.03 100
03:01:23 pm 10.04 100
03:01:23 pm 10.04 1200
03:01:23 pm 10.04 1200
03:01:23 pm 10.04 100
02:57:28 pm 10.025 100
02:46:31 pm 10.04 2500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IRON SPARK I INC.
Daily chart IRON SPARK I INC.
Duration : Period :
Iron Spark I Inc. Technical Analysis Chart | MarketScreener
Full-screen chart