ISETAN MITSUKOSHI HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,292 JPY | -1.63% |
|
-9.16% | +49.41% |
| Apr. 16 | Japan's Nikkei touches one-month low on U.S. peers weakness | RE |
| Apr. 02 | Isetan (Singapore) Receives Buyout Offer from Isetan Mitsukoshi | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2362.5 ¥ | 2315.5 ¥ | 2330 ¥ | 2292 ¥ | 2,292 ¥ |
| Volume | 2 245 300 | 3 585 200 | 2 152 500 | 1 822 400 | 1 822 400 |
| Change | +1.46% | -1.99% | +0.63% | -1.63% | -1.63% |
| Opening | 2,328.00 | 2,362.50 | 2,313.00 | 2,331.00 | 2,331 |
| High | 2,385.50 | 2,401.00 | 2,341.00 | 2,339.00 | 2,339 |
| Low | 2,325.50 | 2,293.50 | 2,287.00 | 2,286.50 | 2,286 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.93% | ||
| Current month | -8.12% | ||
| 1 month | -8.15% | ||
| 3 months | +31.31% | ||
| 6 months | +40.83% | ||
| Current year | +49.41% | ||
| 1 year | +50.99% | ||
| 3 years | +219.22% | ||
| 5 years | +117.46% | ||
| 10 years | +77.81% |
Volumes
marketsDaily volume
1 822 400
Estimated daily volume
1 822 400
Avg. Volume 20 sessions
2 095 947
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
4 803 910 524.00
Avg. Volume 20 sessions USD
31 033 261.99
Record volume 1
30 893 200
Record volume 2
11 228 200
Record volume 3
10 586 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
883 654 826 935
Capitalization (USD)
5 708 410 182
Net sales (JPY)
487 407 000 000
Net sales (USD)
3 148 649 220
Number of employees
9 745
Sales / Employee (JPY)
50 016 111
Sales / Employee (USD)
323 104
Free-Float
88.71 %
Free-Float capitalization (JPY)
821 189 447 101
Free-Float capitalization (USD)
5 304 883 828
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 286.50
2 401.00
1 month
2 286.502 542.50
Current year
1 511.002 542.50
1 year
1 386.002 542.50
3 years
691.002 542.50
5 years
479.002 542.50
10 years
479.002 542.50
Indicators
Moving average 5 days
2 330.00
Moving average 20 days
2 434.83
Moving average 50 days
2 281.41
Moving average 100 days
1 974.43
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
39.74
RSI 14 days
46.14
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.93% | +49.41% | +50.99% | 5.71B | ||
| -0.27% | +4.22% | +36.02% | +200.26% | 17.77B | ||
| +2.15% | +3.76% | +3.36% | +33.26% | 6.77B | ||
| 0.00% | +2.31% | +12.77% | +43.00% | 6.53B | ||
| +3.67% | +2.27% | +3.97% | +29.41% | 6.57B | ||
| +2.00% | +5.59% | -4.13% | -26.28% | 5.76B | ||
| +1.19% | -0.74% | -6.81% | +9.84% | 5.16B | ||
| -1.71% | -4.97% | +17.81% | +13.91% | 4.55B | ||
| +0.87% | +1.76% | +10.00% | +26.58% | 3.67B | ||
| +0.88% | -2.82% | -12.12% | +1.05% | 3.3B | ||
| -0.69% | +5.74% | +1.84% | +16.20% | 3.07B | ||
| +6.51% | +11.11% | -13.88% | +6.65% | 2.74B | ||
| -1.92% | -1.36% | +15.63% | +1.82% | 2.57B | ||
| +0.04% | +0.29% | +17.77% | +8.80% | 2.31B | ||
| +3.40% | +0.31% | -18.16% | -42.50% | 2.05B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.32% | +0.96% | +7.57% | +24.87% | ||
| Weighted average by Cap. | +0.38% | +1.80% | +13.82% | +58.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe87a2ac147f0d0aeeccff1b18110.fVUCrIBzkXztwoEsmWE3IuudS1fkiuaT3KhYsiMa8yo.NwZB4-Yr1Ri6rsBhqitxTdKoPyan8Ln0r5k8_FFLw1ITZWvr2STLK6OpwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,292 | 371,600 | 1,822,400 |
| 01:59:59 am | 2,292 | 300 | 1,450,800 |
| 01:59:59 am | 2,293 | 1,600 | 1,450,500 |
| 01:59:59 am | 2,294 | 500 | 1,448,900 |
| 01:59:59 am | 2,294 | 300 | 1,448,400 |
| 01:59:59 am | 2,294 | 300 | 1,448,100 |
| 01:59:59 am | 2,295 | 500 | 1,447,800 |
| 01:59:56 am | 2,294 | 200 | 1,447,300 |
| 01:59:56 am | 2,295 | 200 | 1,447,100 |
| 01:59:56 am | 2,296 | 100 | 1,446,900 |
Monthly variations
Annual change
| 2024 | +51.89% | ||
| 2023 | +6.75% | ||
| 2022 | +69.06% | ||
| 2021 | +39.34% | ||
| 2020 | -38.01% | ||
| 2019 | -19.01% | ||
| 2018 | -13.03% | ||
| 2017 | +10.87% | ||
| 2016 | -20.55% | ||
| 2015 | +5.31% | ||
| 2014 | +0.74% | ||
| 2013 | +77.55% | ||
| 2012 | +4.34% | ||
| 2011 | -14.51% | ||
| 2010 | +12.78% | ||
| 2009 | +9.13% | ||
| 2008 | -36.35% |
- Stock Market
- Equities
- 3099 Stock
- Quotes Isetan Mitsukoshi Holdings Ltd.
