ISHIHARA SANGYO KAISHA,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 JPY | +0.85% |
|
+0.62% | +32.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1773 ¥ | 1790 ¥ | 1770 ¥ | 1785 ¥ | 1,785 ¥ |
| Volume | 196 300 | 158 600 | 161 800 | 111 700 | 111 700 |
| Change | -1.17% | +0.96% | -1.12% | +0.85% | +0.85% |
| Opening | 1,790.00 | 1,779.00 | 1,790.00 | 1,770.00 | 1,770 |
| High | 1,790.00 | 1,802.00 | 1,805.00 | 1,796.00 | 1,796 |
| Low | 1,742.00 | 1,764.00 | 1,766.00 | 1,763.00 | 1,763 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.59% | ||
| Current month | +0.90% | ||
| 1 month | +4.39% | ||
| 3 months | +16.36% | ||
| 6 months | +29.07% | ||
| Current year | +32.52% | ||
| 1 year | +54.41% | ||
| 3 years | +95.08% | ||
| 5 years | +45.24% | ||
| 10 years | +82.14% |
Volumes
marketsDaily volume
111 700
Estimated daily volume
111 700
Avg. Volume 20 sessions
186 593
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
333 068 505.00
Avg. Volume 20 sessions USD
2 149 624.13
Record volume 1
15 406 200
Record volume 2
7 961 700
Record volume 3
6 517 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
67 684 353 889
Capitalization (USD)
436 834 820
Net sales (JPY)
131 238 000 000
Net sales (USD)
847 010 052
Number of employees
1 768
Sales / Employee (JPY)
74 229 638
Sales / Employee (USD)
479 078
Free-Float
71.72 %
Free-Float capitalization (JPY)
51 318 847 302
Free-Float capitalization (USD)
331 211 840
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 742.00
1 805.00
1 month
1 655.001 850.00
Current year
1 340.001 850.00
1 year
1 127.001 850.00
3 years
902.001 850.00
5 years
483.001 850.00
10 years
483.002 293.00
Indicators
Moving average 5 days
1 776.80
Moving average 20 days
1 761.75
Moving average 50 days
1 640.86
Moving average 100 days
1 535.25
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
52.39
RSI 14 days
56.05
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.59% | +32.52% | +54.41% | 437M | ||
| -1.50% | +0.64% | +6.58% | +14.96% | 107B | ||
| +1.14% | -2.80% | -4.43% | -13.26% | 63.84B | ||
| -2.07% | -2.87% | +10.00% | -8.63% | 36.62B | ||
| +4.29% | +1.04% | +39.05% | +220.18% | 39.13B | ||
| -0.04% | +1.41% | +5.75% | +7.16% | 32.72B | ||
| -0.21% | -0.54% | +6.72% | +30.65% | 19.19B | ||
| -1.37% | -2.13% | +11.92% | +27.74% | 16.69B | ||
| -2.31% | -0.46% | +15.49% | -5.53% | 14.78B | ||
| -1.71% | -0.09% | +5.60% | -17.76% | 14.73B | ||
| -1.05% | +2.16% | -14.74% | -27.21% | 13.8B | ||
| +0.29% | +0.44% | -4.61% | -5.14% | 11.43B | ||
| -1.85% | -3.61% | -19.09% | -43.00% | 9.93B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.92B | ||
| -3.86% | -1.58% | +3.85% | -21.43% | 9.1B | ||
| +1.76% | +3.35% | +30.72% | +128.02% | 9.39B | ||
| Average | -0.85% | -1.43% | +6.58% | +20.70% | ||
| Weighted average by Cap. | -0.47% | +0.01% | +6.94% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7551010cc.CF2R5ezIeoIf5OxABDGrPHzWKSEt1laWPvNGJo5WO64.fy75sZSNPO1Ip4MzSnn4Wyi0QVdIkjr-cJAHZ74GSPZBE-e3oKlLsluohw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,785 | 15,200 | 111,700 |
| 01:59:58 am | 1,784 | 200 | 96,500 |
| 01:59:30 am | 1,783 | 100 | 96,300 |
| 01:59:30 am | 1,783 | 100 | 96,200 |
| 01:59:19 am | 1,782 | 100 | 96,100 |
| 01:59:16 am | 1,782 | 100 | 96,000 |
| 01:59:02 am | 1,781 | 100 | 95,900 |
| 01:58:35 am | 1,781 | 100 | 95,800 |
| 01:58:19 am | 1,782 | 100 | 95,700 |
| 01:57:39 am | 1,782 | 100 | 95,600 |
Monthly variations
Annual change
| 2024 | +31.40% | ||
| 2023 | +26.72% | ||
| 2022 | -10.67% | ||
| 2021 | +90.71% | ||
| 2020 | -40.34% | ||
| 2019 | -2.70% | ||
| 2018 | -49.55% | ||
| 2017 | +132.14% | ||
| 2016 | -10.87% | ||
| 2015 | -1.90% | ||
| 2014 | -8.70% | ||
| 2013 | +69.12% | ||
| 2012 | -23.60% | ||
| 2011 | +5.95% | ||
| 2010 | +12.00% | ||
| 2009 | 0.00% | ||
| 2008 | -65.44% | ||
| 2007 | +49.66% | ||
| 2006 | -30.95% | ||
| 2005 | -10.64% | ||
| 2004 | +9.81% | ||
| 2003 | +75.41% | ||
| 2002 | -33.70% | ||
| 2001 | -9.80% | ||
| 2000 | +51.11% | ||
| 1999 | -27.03% | ||
| 1998 | +27.59% | ||
| 1997 | -48.21% | ||
| 1996 | -16.42% | ||
| 1995 | -16.04% | ||
| 1994 | +36.18% | ||
| 1993 | -18.61% | ||
| 1992 | -21.74% |
- Stock Market
- Equities
- 4028 Stock
- Quotes Ishihara Sangyo Kaisha,Ltd.
