Quotes Israel Corporation Ltd

Equities

ILCO

IL0005760173

Diversified Chemicals

Market Closed - TEL AVIV STOCK EXCHANGE 10:24:24 2024-06-24 am EDT 5-day change 1st Jan Change
84,400 ILa +0.31% Intraday chart for Israel Corporation Ltd +0.86% -7.67%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Israel Corporation Ltd(ILCO) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-23 Today 2024-06-24
Last 85430 ILa 84990 ILa 84140 ILa 84140 ILa 84,400 ILa
Volume 4 242 11 006 4 822 3 085 4 611
Change +1.74% -0.52% -1.00% 0.00% +0.31%
Opening 83,400.00 85,740.00 85,900.00 84,140.00 84,140
High 86,590.00 86,470.00 85,900.00 85,860.00 85,860
Low 83,400.00 83,640.00 83,690.00 83,820.00 83,820

Performance

1 day+0.31%
1 week+0.86%
Current month-2.90%
1 month-5.89%
3 months-12.99%
6 months-8.54%
Current year-7.67%
1 year-15.77%
3 years-17.99%
5 years-2.89%
10 years-57.97%

Volumes

markets
Daily volume
4 611
Estimated daily volume
4 611
Avg. Volume 20 sessions
8 325
Daily volume ratio
0.55
Avg. Volume 20 sessions ILa
702 630 000.00
Avg. Volume 20 sessions USD
1 888 669.44
Record volume 1
539 854
Record volume 2
442 127
Record volume 3
259 914
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
1 694 562 543
Capitalization (USD)
1 694 562 543
Net sales (USD)
7 536 000 000
Number of employees
13 350
Sales / Employee (USD)
564 494
Free-Float
51.74 %
Free-Float capitalization (ILa)
2 372 951
Free-Float capitalization (USD)
885 205 718
Average Daily Capital Traded
41.46%

Highs and lows

1 week
81 840.00
Extreme 81840
86 590.00
1 month
81 840.00
Extreme 81840
90 500.00
Current year
81 840.00
Extreme 81840
102 380.00
1 year
80 040.00
Extreme 80040
117 480.00
3 years
80 040.00
Extreme 80040
209 780.00
5 years
26 550.00
Extreme 26550
209 780.00
10 years
26 550.00
Extreme 26550
219 100.00

Indicators

Moving average 5 days
84 442.00
Moving average 20 days
87 115.00
Moving average 50 days
90 049.00
Moving average 100 days
89 835.80
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
39.62
RSI 14 days
40.66

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.31%+0.86%-7.67%-15.77% 1.69B
-0.95%-2.05%+1.72%+31.79% 75.71B
+2.24%+2.94%-5.37%+7.89% 43.05B
+1.28%+0.55%+5.11%+19.26% 33.38B
-1.19%-0.50%+14.44%+18.10% 19.13B
+2.35%+1.69%+12.38%+25.10% 11.6B
+2.12%+1.61%-21.12%-6.58% 9.92B
+0.89%+1.80%-5.69% - 9.91B
-1.68%-0.11%-2.45%+3.56% 8.73B
+2.06%+0.74%-2.17%+6.57% 8.65B
+1.03%+6.76%+0.74%+5.38% 7.68B
-1.02%-1.02%-14.54%-23.72% 5.68B
+1.18%+1.48%+16.34%+18.27% 4.86B
-1.06%-0.29%-6.32%-6.15% 4.81B
+0.67%+16.69%-26.97%-41.51% 4.79B
+0.61%-1.14%+15.27%+23.24% 4.12B
Average+0.50%+1.33%-1.64%+4.36%
Weighted average by Cap.+0.35%+0.42%+0.30%+15.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0580dda92f8d8696a5a1c6748837.e6Tfv4f5nX5vxDfMdBjlrvUbsqezZHJAxC12hC_dUIY.Fv2X7cyqzRVeqG6tNSCfnYNp6O6LHSsGix8FyEXsJsMD-5Hxs4HXFxbweg
DatePriceVolumeDaily volume
10:24:24 am 84,400 646 5,257
10:24:24 am 84,400 646 4,611
10:12:51 am 84,380 2 3,965
10:12:50 am 84,400 4 3,963
10:12:50 am 84,400 1 3,959
10:12:09 am 84,460 3 3,958
10:10:47 am 84,390 1 3,955
10:09:43 am 84,450 7 3,954
10:07:45 am 84,420 1 3,947
Chart Israel Corporation Ltd
More charts

Monthly variations

Annual change

2024-7.95%
2023-26.28%
2022-7.81%
2021+119.48%
2020-14.50%
2019-27.79%
2018+70.24%
2017-8.91%
2016-9.36%
2015-61.96%
2014+1.59%
2013-24.97%
2012+2.31%
2011-44.72%
2010+56.26%
2009+221.66%
2008-78.90%
2007+90.92%
2006+24.40%
2005+81.98%
2004+60.26%
2003+55.23%
2002-29.04%
2001-29.07%
2000+28.21%
1999+69.08%
1998+29.59%
1997+43.56%
1996-15.58%
1995-5.76%
1994-6.34%
  1. Stock Market
  2. Equities
  3. ILCO Stock
  4. Quotes Israel Corporation Ltd