Market Closed -
TEL AVIV STOCK EXCHANGE
11:24:56 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,903
ILa
|
+1.76%
|
|
+2.15%
|
+3.71%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1872 ILa
|
1880 ILa
|
1870 ILa
|
1903 ILa
|
Volume |
8 831 514 |
4 204 196 |
8 467 992 |
7 408 321 |
Change |
+1.35%
|
+0.43%
|
-0.53%
|
+1.76%
|
Opening |
1,847.00 |
1,852.00 |
1,880.00 |
1,895.00 |
High |
1,876.00 |
1,895.00 |
1,908.00 |
1,909.00 |
Low |
1,840.00 |
1,833.00 |
1,860.00 |
1,858.00 |
Estimated daily volume
7 408 321
Avg. Volume 20 sessions
4 040 782
Avg. Volume 20 sessions ILa
7 689 608 146.00
Avg. Volume 20 sessions USD
20 984 940.63
Record volume 1
73 827 640
Record volume 2
70 606 660
Record volume 3
50 049 870
Capital turnover ratio
0.00
Capitalization (ILa)
23 084 885 764
Capitalization (USD)
6 300 280 853
Net sales (ILS)
16 074 000 000
Net sales (USD)
4 386 883 932
Number of employees
8 404
Sales / Employee (ILS)
1 912 661
Sales / Employee (USD)
522 000
Free-Float capitalization (ILa)
21 722 679 060
Free-Float capitalization (USD)
5 928 510 124
Average Daily Capital Traded
33.31%
Moving average 5 days
1 865.67
Moving average 20 days
1 830.50
Moving average 50 days
1 789.06
Moving average 100 days
1 811.38
Price spread / (MMA5) -1.96% Price spread / (MMA20) -3.81% Price spread / (MMA50) -5.99% Price spread / (MMA100) -4.81% 39aa481e4a3dc75bb.sJ6A6ViLfdMd6-7HWsGOM2Xltjd-tWC5PyREz5dIZCs.-u3TsWrNE5spjImDa6e6bC-O8Q8h2ljKYGItjuEGJVKd5NqGb_gkkWTbgQ Date | Price | Volume | Daily volume |
---|
11:24:56 am |
1,903
|
838,317 |
8,246,638 |
11:24:56 am |
1,903
|
838,317 |
7,408,321 |
11:14:00 am |
1,892
|
2,167 |
6,570,004 |
11:14:00 am |
1,892
|
2,120 |
6,567,837 |
11:13:57 am |
1,891
|
346 |
6,565,717 |
11:13:57 am |
1,891
|
27 |
6,565,371 |
11:13:55 am |
1,894
|
552 |
6,565,344 |
11:13:49 am |
1,892
|
321 |
6,564,792 |
11:13:41 am |
1,895
|
480 |
6,564,471 |
More charts
|