Quotes Israel Discount Bank Limited

Equities

DSCT

IL0006912120

Banks

Market Closed - TEL AVIV STOCK EXCHANGE 11:24:56 2024-03-28 am EDT 5-day change 1st Jan Change
1,903 ILa +1.76% Intraday chart for Israel Discount Bank Limited +2.15% +3.71%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Israel Discount Bank Limited(DSCT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1872 ILa 1880 ILa 1870 ILa 1903 ILa
Volume 8 831 514 4 204 196 8 467 992 7 408 321
Change +1.35% +0.43% -0.53% +1.76%
Opening 1,847.00 1,852.00 1,880.00 1,895.00
High 1,876.00 1,895.00 1,908.00 1,909.00
Low 1,840.00 1,833.00 1,860.00 1,858.00

Performance

1 day+1.76%
1 week+2.15%
Current month+2.20%
1 month+4.05%
3 months+4.05%
6 months-6.30%
Current year+3.71%
1 year+1.55%
3 years+37.10%
5 years+52.24%
10 years+198.09%

Volumes

markets
Daily volume
7 408 321
Estimated daily volume
7 408 321
Avg. Volume 20 sessions
4 040 782
Daily volume ratio
1.83
Avg. Volume 20 sessions ILa
7 689 608 146.00
Avg. Volume 20 sessions USD
20 984 940.63
Record volume 1
73 827 640
Record volume 2
70 606 660
Record volume 3
50 049 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
23 084 885 764
Capitalization (USD)
6 300 280 853
Net sales (ILS)
16 074 000 000
Net sales (USD)
4 386 883 932
Number of employees
8 404
Sales / Employee (ILS)
1 912 661
Sales / Employee (USD)
522 000
Free-Float
100 %
Free-Float capitalization (ILa)
21 722 679 060
Free-Float capitalization (USD)
5 928 510 124
Average Daily Capital Traded
33.31%

Highs and lows

1 week
1 833.00
Extreme 1833
1 909.00
1 month
1 752.00
Extreme 1752
1 909.00
Current year
1 693.00
Extreme 1693
1 909.00
1 year
1 643.00
Extreme 1643
2 136.00
3 years
1 377.00
Extreme 1377
2 339.00
5 years
826.10
Extreme 826.1
2 339.00
10 years
563.00
Extreme 563
2 339.00

Indicators

Moving average 5 days
1 865.67
Moving average 20 days
1 830.50
Moving average 50 days
1 789.06
Moving average 100 days
1 811.38
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
64.08
RSI 14 days
60.42

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.76%+2.15%+3.71%+1.55% 6.3B
-0.30%+2.48%+9.63%+15.38% 202B
0.00%-0.49%+7.18%+15.80% 78.17B
+0.48%+2.47%+13.43%+31.02% 57.33B
-2.05%-0.18%+0.25%-2.29% 47.69B
+1.74%+4.24%+7.50%+37.75% 44.44B
-5.05%-2.99%+13.16%+45.61% 40.89B
-0.71%+0.24%+13.32%+8.88% 37.65B
-0.07%-3.47%-14.10%-12.35% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
-7.14%-4.29%+7.59%+3.31% 25.76B
+1.28%+1.64%+7.89%+41.70% 25.11B
-0.25%+2.53%+8.56%+18.37% 22.87B
+0.45%-0.35%+9.46%+37.74% 18.87B
-0.88%+2.91%+24.72%+29.59% 16.67B
+0.16%-0.33%-10.99%+8.34% 16.21B
Average-0.52%+0.40%+0.29%+11.49%
Weighted average by Cap.-0.52%+1.04%+2.91%+13.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39aa481e4a3dc75bb.sJ6A6ViLfdMd6-7HWsGOM2Xltjd-tWC5PyREz5dIZCs.-u3TsWrNE5spjImDa6e6bC-O8Q8h2ljKYGItjuEGJVKd5NqGb_gkkWTbgQ
DatePriceVolumeDaily volume
11:24:56 am 1,903 838,317 8,246,638
11:24:56 am 1,903 838,317 7,408,321
11:14:00 am 1,892 2,167 6,570,004
11:14:00 am 1,892 2,120 6,567,837
11:13:57 am 1,891 346 6,565,717
11:13:57 am 1,891 27 6,565,371
11:13:55 am 1,894 552 6,565,344
11:13:49 am 1,892 321 6,564,792
11:13:41 am 1,895 480 6,564,471
Chart Israel Discount Bank Limited
More charts

Monthly variations

Annual change

2024+3.71%
2023-0.70%
2022-11.75%
2021+69.42%
2020-22.80%
2019+38.49%
2018+14.46%
2017+26.11%
2016+13.44%
2015+12.96%
2014-5.69%
2013+7.93%
2012+20.39%
2011-37.00%
2010-10.06%
2009+164.71%
2008-65.31%
2007+4.44%
2006+9.10%
2005+56.99%
2004+25.35%
2003+80.58%
2002-28.80%
2001-27.53%
2000-9.28%
1999+40.87%
1998-0.27%
1997+7.85%
1996+4.57%