Quotes Israel Land Development - Urban Renewal Ltd
Equities
ILDR
IL0011214744
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 674.60 ILa | -1.17% |
|
-7.60% | -12.07% |
Quotes 5-day view: Israel Land Development - Urban Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2025-07-06 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 739.60 ILa | 733.20 ILa | 681.50 ILa | 682.60 ILa | 674.60 ILa |
| Volume | 31,079 | 34,286 | 65,877 | 35,850 | 383 |
| Change | +1.30% | -0.87% | -7.05% | +0.16% | -1.17% |
| Opening | 730.10 ILa | 799.10 ILa | 769.70 ILa | 681.50 ILa | 682.60 ILa |
| High | 749.60 ILa | 799.10 ILa | 769.70 ILa | 688.00 ILa | 700.00 ILa |
| Low | 728.00 ILa | 731.00 ILa | 655.10 ILa | 674.10 ILa | 674.60 ILa |
Performance
| 1 day | -1.17% | ||
| 1 week | -7.60% | ||
| Current month | -5.24% | ||
| 1 month | +7.01% | ||
| 3 months | -1.82% | ||
| 6 months | -13.18% | ||
| Current year | -12.07% | ||
| 1 year | -9.60% | ||
| 3 years | -14.45% | ||
| 5 years | +386.37% | ||
| 10 years | +299.17% |
Volumes
marketsDaily volume
383
Estimated daily volume
2,619
Avg. Volume 20 sessions
65,437
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
44,143,800.2
Avg. Volume 20 sessions USD
133,490.85
Record volume 1
2,112,061
Record volume 2
1,699,166
Record volume 3
1,540,938
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ILa)
595,312,039
Capitalization (USD)
178,987,384
Net sales ()
38
Free-Float
19.91 %
Free-Float capitalization (ILa)
117,580,259
Free-Float capitalization (USD)
35,351,852
Average Daily Capital Traded
7.42%
Indicators
Moving average 5 days
722.62
Moving average 20 days
677.62
Moving average 50 days
695.33
Moving average 100 days
699.79
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
43.97
RSI 14 days
47.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.17% | -7.60% | -9.60% | -14.45% | 179M | ||
| -0.36% | +0.36% | +73.91% | +169.23% | 33.69B | ||
| -1.45% | -4.98% | +34.93% | -4.57% | 33.17B | ||
| +1.49% | -2.23% | +5.13% | -49.80% | 33B | ||
| +4.88% | +10.64% | +16.18% | -16.25% | 26.07B | ||
| -0.07% | -2.27% | -7.71% | +42.25% | 26.05B | ||
| -0.22% | -0.22% | -1.06% | +139.16% | 23.96B | ||
| -0.57% | -0.40% | +5.20% | +37.40% | 23.09B | ||
| +0.65% | +2.53% | +44.34% | +109.68% | 19.8B | ||
| +4.34% | +1.46% | +6.76% | -42.44% | 18.63B | ||
| Average | +0.79% | -1.00% | +16.81% | +37.02% | 23.76B | |
| Weighted average by Cap. | +0.86% | -0.18% | +21.61% | +42.75% |
Historical Quotes: Israel Land Development - Urban Renewal Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
142f55.RZ4oXE6aysuXzqdBnVnq2xbwfvLEVTzrjW78yDDClfI.c_VFJgajgpPZve0CpBaH6HKxKN-IY02GxCWb8FWg9sVw7hkSNKyhndOH9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:40 am | 674.60 | 69 | 383 |
| 03:35:23 am | 699.90 | 68 | 314 |
| 03:30:44 am | 700.00 | 68 | 246 |
| 03:23:42 am | 685.30 | 1 | 178 |
| 03:22:49 am | 682.60 | 113 | 177 |
Course Extremes
| 1 week | 655.1 |  | 799.1 |
| 1 month | 580.3 | | 805 |
| Current year | 580.3 | | 818.1 |
| 1 year | 580.3 | | 965.9 |
| 3 years | 350 | | 965.9 |
| 5 years | 132 | | 1,600 |
| 10 years | 60 | | 1,600 |
Monthly variations
Annual variations
| 2025 | -11.03% | ||
| 2024 | +42.87% | ||
| 2023 | +16.66% | ||
| 2022 | -52.63% | ||
| 2021 | +215.11% | ||
| 2020 | +134.88% | ||
| 2019 | -7.92% | ||
| 2018 | -25.07% | ||
| 2017 | +50.79% | ||
| 2016 | +72.88% | ||
| 2015 | -71.37% | ||
| 2014 | +67.76% | ||
| 2013 | -68.98% | ||
| 2012 | -93.78% | ||
| 2011 | -11.88% | ||
| 2010 | -12.08% |
- Stock Market
- Equities
- ILDR Stock
- Quotes Israel Land Development - Urban Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
