Quotes Israel Land Development - Urban Renewal Ltd

Equities

ILDR

IL0011214744

Oil & Gas Exploration and Production

Market Closed - TEL AVIV STOCK EXCHANGE 10:24:46 2024-02-22 am EST 5-day change 1st Jan Change
580 ILa +0.64% Intraday chart for Israel Land Development - Urban Renewal Ltd +1.81% +8.01%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Israel Land Development - Urban Renewal Ltd(ILDR) : Historical Chart (5-day)
  2024-02-19 2024-02-20 2024-02-21 2024-02-22
Last 575.6 ILa 575.6 ILa 576.3 ILa 580 ILa
Volume 11 441 4 515 2 808 9 560
Change +0.10% 0.00% +0.12% +0.64%
Opening 579.00 575.60 575.60 579.20
High 579.00 575.60 580.00 580.00
Low 575.00 574.00 575.60 576.30

Performance

1 day+0.64%
1 week+1.81%
Current month+5.97%
1 month+9.27%
3 months+39.96%
6 months+47.13%
Current year+8.01%
1 year+19.54%
3 years+54.71%
5 years+329.63%
10 years+97.28%

Volumes

markets
Daily volume
9 560
Estimated daily volume
9 560
Avg. Volume 20 sessions
9 418
Daily volume ratio
1.02
Avg. Volume 20 sessions ILa
5 462 440.00
Avg. Volume 20 sessions USD
15 087.26
Record volume 1
2 112 061
Record volume 2
1 699 166
Record volume 3
1 540 938
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
90 041 159
Capitalization (USD)
90 041 159
Net sales ()
12
Free-Float
12.1 %
Free-Float capitalization (ILa)
10 903 553
Free-Float capitalization (USD)
10 903 553
Average Daily Capital Traded
6.07%

Highs and lows

1 week
569.70
Extreme 569.7
580.00
1 month
517.70
Extreme 517.7
580.00
Current year
485.50
Extreme 485.5
580.00
1 year
350.00
Extreme 350
583.40
3 years
315.00
Extreme 315
1 600.00
5 years
119.60
Extreme 119.6
1 600.00
10 years
60.00
Extreme 60
1 600.00

Indicators

Moving average 5 days
576.50
Moving average 20 days
553.34
Moving average 50 days
532.43
Moving average 100 days
486.67
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
71.09
RSI 14 days
66.55

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.64%+1.81%+8.01%+19.54% 90 M $
-0.50%+0.43%+3.69%-4.77% 293 B $
-0.63%+1.80%-3.93%+5.95% 132 B $
-1.32%+3.23%+1.59%+14.55% 71 037 M $
-3.90%-1.12%-7.52%-2.10% 67 879 M $
-0.62%+1.46%+3.38%+18.27% 54 649 M $
-0.84%+0.77%+0.52%+1.76% 53 236 M $
-0.35%+1.66%+3.43%+7.31% 45 767 M $
+0.03%-0.62%-1.77%-11.23% 37 886 M $
-0.21%-0.95%+13.72%+23.87% 31 468 M $
-0.20%+1.08%-3.13%-20.22% 28 171 M $
+0.43%+1.96%0.00%-7.58% 24 431 M $
-1.33%+5.48%+1.80%+1.64% 19 805 M $
0.00%+1.32%+3.01%-1.28% 17 013 M $
+1.84%+4.32%+5.88%+38.69% 16 855 M $
-0.83%+9.72%-4.27%+6.56% 16 437 M $
Average-0.49%+2.71%+1.53%+5.68%
Weighted average by Cap.-0.76%+1.89%+1.02%+2.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fec31.hI0hhDUgyiwxYDzR_-10xkEVdTqu-umtCINc67ZKEa8.9aB04nwS-Xh9F2rnrp8StyxbBmzJqoyVbtkktM9zVcDN4WXibUO-dXVYfQ
DatePriceVolumeDaily volume
10:24:46 am 580 7,222 16,782
10:24:46 am 580 7,222 9,560
05:30:37 am 580 91 2,338
05:21:23 am 580 420 2,247
05:21:23 am 579.9 100 1,827
04:09:06 am 576.3 1 1,727
03:08:57 am 580 1,699 1,726
03:08:57 am 579.2 25 27
Chart Israel Land Development - Urban Renewal Ltd
More charts

Monthly variations

Annual change

2024+8.01%
2023+16.66%
2022-52.63%
2021+215.11%
2020+134.88%
2019-7.92%
2018-25.07%
2017+50.79%
2016+72.88%
2015-71.37%
2014+67.76%
2013-68.98%
2012-93.78%
2011-11.88%
2010-12.08%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer