ISRAEL LAND DEVELOPMENT - URBAN RENEWAL LTD Quotes Israel Land Development - Urban Renewal Ltd
Equities
ILDR
IL0011214744
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664.7 ILa | -3.43% |
|
-4.74% | +23.78% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 703.9 ILa | 696.4 ILa | 688.3 ILa | 664.7 ILa |
| Volume | 3 269 | 4 107 | 165 | 4 234 |
| Change | +1.44% | -1.07% | -1.16% | -3.43% |
| Opening | 678.00 | 703.90 | 696.40 | 688.30 |
| High | 706.00 | 703.90 | 696.40 | 688.30 |
| Low | 678.00 | 678.70 | 682.00 | 652.20 |
Performance
| 1 day | -3.43% | ||
| 1 week | -4.74% | ||
| Current month | -4.74% | ||
| 1 month | -3.16% | ||
| 3 months | +6.59% | ||
| 6 months | +41.07% | ||
| Current year | +23.78% | ||
| 1 year | +47.91% | ||
| 3 years | +14.86% | ||
| 5 years | +378.55% | ||
| 10 years | +101.42% |
Volumes
marketsDaily volume
4 234
Estimated daily volume
4 234
Avg. Volume 20 sessions
2 847
Daily volume ratio
1.49
Avg. Volume 20 sessions ILa
1 892 400.90
Avg. Volume 20 sessions USD
5 030.00
Record volume 1
2 112 061
Record volume 2
1 699 166
Record volume 3
1 540 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
100 700 257
Capitalization (USD)
100 700 257
Net sales ()
56
Free-Float
12.06 %
Free-Float capitalization (ILa)
12 160 956
Free-Float capitalization (USD)
12 160 956
Average Daily Capital Traded
1.88%
Highs and lows
1 week
652.20
706.00
1 month
652.20785.00
Current year
485.50823.70
1 year
350.00823.70
3 years
350.001 600.00
5 years
119.601 600.00
10 years
60.001 600.00
Indicators
Moving average 5 days
689.44
Moving average 20 days
723.09
Moving average 50 days
730.61
Moving average 100 days
646.59
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
34.29
RSI 14 days
40.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -4.74% | +23.78% | +47.91% | 101M | ||
| +0.20% | -3.60% | +4.89% | -2.11% | 287B | ||
| +0.71% | +3.91% | +63.46% | +73.90% | 133B | ||
| -0.32% | -4.09% | -3.75% | +6.59% | 131B | ||
| -0.43% | -3.08% | -0.20% | +3.84% | 69.66B | ||
| -0.92% | -4.78% | -0.33% | -0.88% | 53.27B | ||
| -0.07% | -3.97% | +2.65% | +7.95% | 45.44B | ||
| +0.37% | +0.22% | -12.40% | -21.22% | 34.29B | ||
| -0.17% | -4.28% | +22.99% | +42.14% | 34.07B | ||
| -0.10% | -4.76% | +3.19% | -6.60% | 29.58B | ||
| +0.64% | +0.64% | +1.07% | +10.36% | 24.64B | ||
| -0.42% | -3.42% | +7.93% | +10.89% | 20.59B | ||
| +0.58% | -2.21% | +22.03% | +45.30% | 18.63B | ||
| -0.33% | -1.45% | +4.75% | +4.34% | 17.96B | ||
| -0.48% | -1.18% | +12.12% | +10.08% | 17.24B | ||
| +0.66% | -1.61% | +2.01% | +5.17% | 16.5B | ||
| Average | -0.20% | -1.10% | +9.64% | +14.85% | ||
| Weighted average by Cap. | +0.06% | -0.67% | +11.58% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573ab0f0f4a93b41e94.8pGiHZTXWJasrpg5u8fYV6-qOPp_vgzO2s1axSicyjw.kfnUXtO_Cf_W6KEJyPCbMsLEaY5Kikn-vbgJsEyx-WWAwfEwpJo77_nj9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 656 | 242 | 4,476 |
| 10:24:26 am | 656 | 242 | 4,234 |
| 10:04:58 am | 656.1 | 72 | 3,992 |
| 09:59:18 am | 656 | 34 | 3,920 |
| 09:59:18 am | 662.1 | 465 | 3,886 |
| 09:59:18 am | 666.7 | 169 | 3,421 |
| 09:59:18 am | 667.1 | 331 | 3,252 |
| 09:59:18 am | 667.2 | 252 | 2,921 |
| 09:36:01 am | 668.3 | 399 | 2,669 |
Monthly variations
Annual change
| 2024 | +23.78% | ||
| 2023 | +16.66% | ||
| 2022 | -52.63% | ||
| 2021 | +215.11% | ||
| 2020 | +134.88% | ||
| 2019 | -7.92% | ||
| 2018 | -25.07% | ||
| 2017 | +50.79% | ||
| 2016 | +72.88% | ||
| 2015 | -71.37% | ||
| 2014 | +67.76% | ||
| 2013 | -68.98% | ||
| 2012 | -93.78% | ||
| 2011 | -11.88% | ||
| 2010 | -12.08% |
- Stock Market
- Equities
- ILDR Stock
- Quotes Israel Land Development - Urban Renewal Ltd
