Quotes Israel Shipyards Industries Ltd

Equities

ISHI

IL0011685331

Construction Materials

Market Closed - TEL AVIV STOCK EXCHANGE 10:24:03 2024-07-18 am EDT 5-day change 1st Jan Change
6,304 ILa +2.40% Intraday chart for Israel Shipyards Industries Ltd +5.07% -16.55%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Israel Shipyards Industries Ltd(ISHI) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 5945 ILa 6115 ILa 6156 ILa 6304 ILa
Volume 2 232 3 791 5 311 4 321
Change -0.13% +2.86% +0.67% +2.40%
Opening 5,953.00 5,945.00 6,115.00 6,156.00
High 6,069.00 6,162.00 6,194.00 6,354.00
Low 5,860.00 5,906.00 6,089.00 6,156.00

Performance

1 day+2.40%
1 week+5.07%
Current month+14.70%
1 month+6.79%
3 months-2.97%
6 months-11.44%
Current year-16.55%
1 year-33.16%
3 years-9.32%

Volumes

markets
Daily volume
4 321
Estimated daily volume
4 321
Avg. Volume 20 sessions
8 055
Daily volume ratio
0.54
Avg. Volume 20 sessions ILa
50 778 720.00
Avg. Volume 20 sessions USD
139 641.48
Record volume 1
567 815
Record volume 2
354 927
Record volume 3
348 033
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
1 570 124 711
Capitalization (USD)
431 851 811
Net sales (ILS)
1 531 539 000
Net sales (USD)
421 239 081
Number of employees
189
Sales / Employee (ILS)
8 103 381
Sales / Employee (USD)
2 228 778
Free-Float
20 %
Free-Float capitalization (ILa)
314 024 942
Free-Float capitalization (USD)
86 370 362
Average Daily Capital Traded
3.23%

Highs and lows

1 week
5 860.00
Extreme 5860
6 354.00
1 month
5 420.00
Extreme 5420
6 354.00
Current year
5 301.00
Extreme 5301
7 722.00
1 year
5 301.00
Extreme 5301
9 936.00
3 years
5 301.00
Extreme 5301
13 200.00
5 years
5 301.00
Extreme 5301
13 200.00
10 years
5 301.00
Extreme 5301
13 200.00

Indicators

Moving average 5 days
6 094.60
Moving average 20 days
5 772.00
Moving average 50 days
6 038.56
Moving average 100 days
6 477.44
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
68.73
RSI 14 days
61.12

Sector Comparison - Construction Material Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.40%+5.07%-16.55%-33.16% 432M
+0.80%-0.24%-16.06%+18.29% 920M
-0.28%-0.56%-0.28%-3.44% 535M
+0.95%+0.95%-24.62%-36.43% 465M
-1.61%-3.17%-31.07%-30.68% 338M
-1.87%-2.78%+38.16%+34.62% 272M
+0.21%-0.63%-11.94%-4.16% 213M
+1.10%+1.10%+6.08%+10.66% 202M
+1.49%-0.73%-14.47%-16.05% 189M
0.00%-2.46%+4.14%-9.77% 167M
-0.20%-1.38%-14.44%+14.07% 109M
0.00%+0.51%+4.23%-2.48% 107M
+0.19%+0.75%-10.64%-14.07% 98.26M
+6.60%+11.65%+36.49%+16.20% 82.8M
-1.83%+1.90%+10.91%+49.81% 76.73M
-0.71%-15.24%-43.50%-46.54% 72.83M
Average+0.45%-1.26%-5.22%-3.32%
Weighted average by Cap.+0.45%-0.17%-8.99%-4.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e25ac1f6c64f66a98a3bb3e53ad.OgHJXdykyNHTXLxm6pRaStRfIsnxm9gGs1RdKY5qzI8.YGC5E6iU_aGYFN4vjKcDLuwud7yQ9IhZ-SxsfNc7lP9tVJxo6sX7oYQpzw
DatePriceVolumeDaily volume
10:24:03 am 6,354 658 4,979
10:24:03 am 6,354 658 4,321
10:11:46 am 6,354 96 3,663
10:11:43 am 6,354 13 3,567
10:02:55 am 6,351 50 3,554
09:52:49 am 6,354 14 3,504
09:38:04 am 6,301 20 3,490
09:35:49 am 6,278 20 3,470
09:35:04 am 6,239 102 3,450
Chart Israel Shipyards Industries Ltd
More charts

Monthly variations

Annual change

2024-16.55%
2023-6.53%
2022+1.25%
2021+29.96%
2020-12.38%
  1. Stock Market
  2. Equities
  3. ISHI Stock
  4. Quotes Israel Shipyards Industries Ltd