|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.40 ILa | -1.64% |
|
-4.98% | -10.63% |
| Feb. 08 | Israeli antitrust body to fine El Al $39 million for price gouging during war | RE |
| Jan. 26 | Israeli airlines ease cancellation terms due to Iran tensions | RE |
Quotes 5-day view: Israir Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 163.90 ILa | 165.90 ILa | 165.60 ILa | 159.00 ILa | 156.40 ILa |
| Volume | 166,790 | 231,067 | 328,274 | 688,107 | 200,411 |
| Change | -0.43% | +1.22% | -0.18% | -3.99% | -1.64% |
| Opening | 164.60 ILa | 163.90 ILa | 164.40 ILa | 165.60 ILa | 161.60 ILa |
| High | 164.60 ILa | 166.70 ILa | 165.90 ILa | 166.70 ILa | 161.60 ILa |
| Low | 162.30 ILa | 163.00 ILa | 164.10 ILa | 158.00 ILa | 153.00 ILa |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.98% | ||
| Current month | -5.95% | ||
| 1 month | -8.05% | ||
| 3 months | -18.75% | ||
| 6 months | -24.22% | ||
| Current year | -10.63% | ||
| 1 year | -27.53% | ||
| 3 years | +38.90% |
Volumes
marketsDaily volume
200,411
Estimated daily volume
200,411
Avg. Volume 20 sessions
12,970,727
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
2,028,621,702.8
Avg. Volume 20 sessions USD
6,566,648.45
Record volume 1
12,720,130
Record volume 2
9,550,080
Record volume 3
8,552,143
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (ILa)
124,239,210
Capitalization (USD)
124,239,210
Net sales ()
453
Number of employees
841
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
42.41 %
Free-Float capitalization (ILa)
56,104,024
Free-Float capitalization (USD)
56,104,024
Average Daily Capital Traded
1632.84%
Indicators
Moving average 5 days
162.16
Moving average 20 days
166.88
Moving average 50 days
171.82
Moving average 100 days
180.19
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+15.21%
RSI 9 days
30.45
RSI 14 days
34.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -4.98% | -27.53% | +38.90% | 124M | |
| +0.09% | -2.30% | +46.14% | - | 33.37B | |
| +0.34% | -3.26% | +58.48% | +122.31% | 2.19B | |
| +0.81% | -1.00% | -1.58% | -33.67% | 1.04B | |
| -0.19% | -3.49% | +3.75% | +19.12% | 825M | |
| -0.74% | +2.16% | +25.90% | +559.43% | 660M | |
| +0.85% | -1.66% | +15.85% | -15.70% | 480M | |
| 0.00% | 0.00% | +6.32% | +111.43% | 129M | |
| +2.48% | -6.42% | +39.33% | -25.75% | 73.97M | |
| Average | +0.22% | -2.66% | +18.52% | +97.01% | 4.32B | |
| Weighted average by Cap. | +0.11% | -2.32% | +43.56% | +113.57% |
Historical Quotes: Israir Group Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
81435772c9e9233080bb6974e8fe2f.fYtsFCPAa6AerWM-RVEchX-3keohL1uWiNBHhASO-9c.Kc4rQUuoU8R56C18PCgvwAbD2Ytmezjju_0W923_l5QL-h5nb5Ig0l_hEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:00 am | 156.60 | 6,242 | 244,105 |
| 06:45:00 am | 156.60 | 6,242 | 237,863 |
| 06:45:00 am | 156.60 | 6,242 | 231,621 |
| 06:45:00 am | 156.60 | 6,242 | 225,379 |
| 06:45:00 am | 156.60 | 6,242 | 219,137 |
| 06:45:00 am | 156.60 | 6,242 | 212,895 |
Course Extremes
| 1 week | 153 |  | 166.7 |
| 1 month | 153 | | 192.9 |
| Current year | 153 | | 192.9 |
| 1 year | 153 | | 259.9 |
| 3 years | 99.6 | | 259.9 |
| 5 years | 93.7 | | 259.9 |
| 10 years | 93.7 | | 259.9 |
Monthly variations
Annual variations
| 2026 | -10.63% | ||
| 2025 | -9.79% | ||
| 2024 | +32.33% | ||
| 2023 | +49.59% | ||
| 2022 | -24.03% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Israir Group Ltd
Select your edition
All financial news and data tailored to specific country editions
