Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130.5 DKK | +1.08% | +4.48% | +1.20% |
Apr. 11 | ISS A/S Approves Election of Henriette Hallberg Thygesen as New Member of the Board of Director | CI |
Apr. 09 | ONET S.A. completed the acquisition of ISS Abilis France S.A. from ISS A/S. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 125.7 kr | 126 kr | 127.2 kr | 129.1 kr | 130.5 kr |
Volume | 531 915 | 454 720 | 578 100 | 306 798 | 459 498 |
Change | +0.64% | +0.24% | +0.95% | +1.49% | +1.08% |
Opening | 125.00 | 126.70 | 125.20 | 128.10 | 129 |
High | 126.70 | 127.00 | 128.30 | 129.10 | 130.6 |
Low | 124.90 | 124.30 | 124.60 | 128.10 | 128.2 |
Performance
1 day | +1.49% | ||
1 week | +1.57% | ||
Current month | +2.70% | ||
1 month | +3.53% | ||
3 months | +0.04% | ||
6 months | +29.38% | ||
Current year | +0.12% | ||
1 year | -8.47% | ||
3 years | +4.79% | ||
5 years | -38.55% | ||
10 years | -31.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | +1.57% | +0.12% | -8.47% | 3.4B | ||
+0.56% | +0.04% | +10.34% | +44.61% | 67.47B | ||
+0.19% | +0.09% | +11.02% | +25.59% | 18.11B | ||
+0.29% | -0.36% | +8.87% | +24.05% | 13.31B | ||
+1.59% | +2.55% | +17.38% | +20.97% | 9.91B | ||
-0.16% | +2.90% | -9.13% | -29.42% | 5.69B | ||
+3.20% | +2.45% | -31.60% | -56.01% | 5.84B | ||
-0.49% | +1.02% | -3.36% | -1.66% | 4.95B | ||
+0.92% | -1.23% | -4.08% | -12.45% | 4.91B | ||
-0.33% | -1.63% | +3.25% | -17.28% | 4.3B | ||
+3.95% | +10.49% | - | - | 4.31B | ||
-0.97% | +1.07% | +3.27% | +0.76% | 4.18B | ||
+0.61% | +1.50% | -9.53% | -18.80% | 4.03B | ||
+1.25% | +1.90% | +0.20% | +35.31% | 3.94B | ||
+1.48% | +2.05% | +21.47% | +45.60% | 3.79B | ||
+0.02% | -3.92% | -43.79% | -47.65% | 3.64B | ||
Average | +0.85% | +1.27% | -1.70% | +0.34% | ||
Weighted average by Cap. | +0.68% | +0.67% | +5.25% | +21.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:42 am | 129.1 | 512 | 277,913 |
10:59:42 am | 129.1 | 488 | 277,401 |
10:59:42 am | 129.1 | 24 | 276,913 |
10:59:42 am | 129.1 | 76 | 276,889 |
10:59:42 am | 129.1 | 923 | 276,813 |
10:59:42 am | 129.1 | 512 | 275,890 |
10:59:42 am | 129.1 | 371 | 275,378 |
10:59:42 am | 129.1 | 1,373 | 275,007 |
10:59:42 am | 129.1 | 696 | 273,634 |
10:59:42 am | 129.1 | 512 | 272,938 |
Monthly variations
Annual change
2024 | +0.12% | ||
2023 | -12.46% | ||
2022 | +17.84% | ||
2021 | +18.60% | ||
2020 | -34.06% | ||
2019 | -12.19% | ||
2018 | -24.24% | ||
2017 | +0.80% | ||
2016 | -4.14% | ||
2015 | +39.64% | ||
2014 | -2.52% |
- Stock Market
- Equities
- ISS Stock
- Quotes ISS A/S